| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.17 |
11.09 |
11.13 |
140.1K |
| 09:35 |
11.13 |
11.20 |
11.13 |
11.14 |
106.9K |
| 09:40 |
11.14 |
11.14 |
11.10 |
11.13 |
85.7K |
| 09:45 |
11.13 |
11.18 |
11.13 |
11.15 |
126.9K |
| 09:50 |
11.14 |
11.15 |
11.13 |
11.14 |
74.1K |
| 09:55 |
11.15 |
11.16 |
11.12 |
11.13 |
128.7K |
| 10:00 |
11.13 |
11.14 |
11.10 |
11.12 |
62.9K |
| 10:05 |
11.11 |
11.13 |
11.11 |
11.12 |
72.2K |
| 10:10 |
11.11 |
11.12 |
11.07 |
11.07 |
131.0K |
| 10:15 |
11.06 |
11.08 |
10.95 |
10.97 |
386.2K |
| 10:20 |
10.96 |
11.03 |
10.96 |
11.01 |
146.1K |
| 10:25 |
11.01 |
11.03 |
11.00 |
11.03 |
60.6K |
| 10:30 |
11.03 |
11.09 |
11.03 |
11.08 |
95.0K |
| 10:35 |
11.08 |
11.09 |
11.07 |
11.08 |
17.4K |
| 10:40 |
11.09 |
11.09 |
11.07 |
11.09 |
31.2K |
| 10:45 |
11.08 |
11.09 |
11.07 |
11.08 |
33.7K |
| 10:50 |
11.08 |
11.10 |
11.07 |
11.10 |
43.5K |
| 10:55 |
11.10 |
11.12 |
11.09 |
11.11 |
27.9K |
| 11:00 |
11.07 |
11.08 |
11.05 |
11.07 |
35.1K |
| 11:05 |
11.05 |
11.05 |
11.03 |
11.04 |
23.8K |
| 11:10 |
11.05 |
11.05 |
11.03 |
11.03 |
9.7K |
| 11:15 |
11.03 |
11.08 |
11.03 |
11.07 |
40.2K |
| 11:20 |
11.06 |
11.06 |
11.04 |
11.05 |
11.2K |
| 11:25 |
11.05 |
11.06 |
11.04 |
11.06 |
12.1K |
| 13:00 |
11.04 |
11.11 |
11.04 |
11.10 |
49.6K |
| 13:05 |
11.10 |
11.11 |
11.08 |
11.09 |
27.2K |
| 13:10 |
11.09 |
11.09 |
11.08 |
11.09 |
33.9K |
| 13:15 |
11.08 |
11.09 |
11.07 |
11.07 |
14.1K |
| 13:20 |
11.07 |
11.09 |
11.05 |
11.08 |
26.1K |
| 13:25 |
11.06 |
11.08 |
11.06 |
11.07 |
41.1K |
| 13:30 |
11.08 |
11.10 |
11.06 |
11.09 |
24.2K |
| 13:35 |
11.10 |
11.10 |
11.09 |
11.10 |
8.3K |
| 13:40 |
11.09 |
11.10 |
11.08 |
11.08 |
51.2K |
| 13:45 |
11.09 |
11.13 |
11.09 |
11.11 |
56.2K |
| 13:50 |
11.11 |
11.11 |
11.10 |
11.11 |
37.9K |
| 13:55 |
11.11 |
11.12 |
11.10 |
11.12 |
33.3K |
| 14:00 |
11.12 |
11.13 |
11.11 |
11.12 |
35.7K |
| 14:05 |
11.12 |
11.12 |
11.10 |
11.12 |
90.2K |
| 14:10 |
11.13 |
11.13 |
11.11 |
11.13 |
32.4K |
| 14:15 |
11.12 |
11.13 |
11.11 |
11.12 |
33.7K |
| 14:20 |
11.11 |
11.12 |
11.11 |
11.12 |
18.9K |
| 14:25 |
11.12 |
11.12 |
11.11 |
11.12 |
14.6K |
| 14:30 |
11.12 |
11.12 |
11.07 |
11.08 |
127.1K |
| 14:35 |
11.08 |
11.12 |
11.06 |
11.10 |
78.8K |
| 14:40 |
11.09 |
11.12 |
11.08 |
11.08 |
67.3K |
| 14:45 |
11.08 |
11.13 |
11.08 |
11.10 |
55.8K |
| 14:50 |
11.10 |
11.13 |
11.09 |
11.09 |
180.9K |
| 14:55 |
11.10 |
11.12 |
11.08 |
11.08 |
45.9K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|