| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.30 |
11.20 |
11.26 |
186.2K |
| 09:35 |
11.28 |
11.30 |
11.26 |
11.28 |
50.3K |
| 09:40 |
11.28 |
11.32 |
11.27 |
11.28 |
113.2K |
| 09:45 |
11.27 |
11.31 |
11.27 |
11.28 |
64.8K |
| 09:50 |
11.28 |
11.31 |
11.27 |
11.31 |
71.5K |
| 09:55 |
11.31 |
11.32 |
11.28 |
11.29 |
103.8K |
| 10:00 |
11.29 |
11.30 |
11.27 |
11.28 |
61.9K |
| 10:05 |
11.27 |
11.28 |
11.24 |
11.24 |
70.7K |
| 10:10 |
11.25 |
11.27 |
11.21 |
11.22 |
59.2K |
| 10:15 |
11.22 |
11.22 |
11.17 |
11.20 |
95.7K |
| 10:20 |
11.21 |
11.29 |
11.19 |
11.23 |
66.5K |
| 10:25 |
11.24 |
11.27 |
11.23 |
11.25 |
53.7K |
| 10:30 |
11.25 |
11.27 |
11.22 |
11.22 |
23.7K |
| 10:35 |
11.22 |
11.27 |
11.22 |
11.25 |
55.3K |
| 10:40 |
11.25 |
11.27 |
11.25 |
11.25 |
56.0K |
| 10:45 |
11.24 |
11.28 |
11.24 |
11.25 |
49.1K |
| 10:50 |
11.27 |
11.31 |
11.26 |
11.29 |
46.3K |
| 10:55 |
11.29 |
11.31 |
11.26 |
11.27 |
60.4K |
| 11:00 |
11.28 |
11.29 |
11.24 |
11.27 |
12.3K |
| 11:05 |
11.27 |
11.27 |
11.25 |
11.25 |
36.2K |
| 11:10 |
11.25 |
11.27 |
11.25 |
11.25 |
5.1K |
| 11:15 |
11.26 |
11.26 |
11.24 |
11.26 |
18.6K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.25 |
7.5K |
| 11:25 |
11.25 |
11.26 |
11.24 |
11.26 |
12.9K |
| 13:00 |
11.26 |
11.27 |
11.24 |
11.25 |
29.0K |
| 13:05 |
11.25 |
11.28 |
11.24 |
11.28 |
26.7K |
| 13:10 |
11.27 |
11.29 |
11.27 |
11.29 |
21.0K |
| 13:15 |
11.29 |
11.30 |
11.28 |
11.28 |
15.7K |
| 13:20 |
11.28 |
11.29 |
11.27 |
11.27 |
14.1K |
| 13:25 |
11.27 |
11.29 |
11.27 |
11.28 |
29.1K |
| 13:30 |
11.28 |
11.29 |
11.26 |
11.27 |
20.3K |
| 13:35 |
11.26 |
11.28 |
11.26 |
11.27 |
29.1K |
| 13:40 |
11.26 |
11.27 |
11.25 |
11.26 |
8.6K |
| 13:45 |
11.25 |
11.26 |
11.25 |
11.25 |
4.6K |
| 13:50 |
11.25 |
11.27 |
11.24 |
11.26 |
41.7K |
| 13:55 |
11.27 |
11.27 |
11.24 |
11.24 |
17.6K |
| 14:00 |
11.24 |
11.27 |
11.24 |
11.25 |
25.4K |
| 14:05 |
11.25 |
11.25 |
11.23 |
11.23 |
21.4K |
| 14:10 |
11.23 |
11.24 |
11.21 |
11.23 |
47.9K |
| 14:15 |
11.24 |
11.24 |
11.23 |
11.24 |
18.3K |
| 14:20 |
11.24 |
11.24 |
11.22 |
11.22 |
43.2K |
| 14:25 |
11.23 |
11.23 |
11.22 |
11.22 |
32.4K |
| 14:30 |
11.22 |
11.24 |
11.21 |
11.22 |
47.1K |
| 14:35 |
11.23 |
11.24 |
11.22 |
11.24 |
45.9K |
| 14:40 |
11.23 |
11.24 |
11.23 |
11.24 |
81.9K |
| 14:45 |
11.23 |
11.24 |
11.22 |
11.22 |
34.8K |
| 14:50 |
11.23 |
11.24 |
11.22 |
11.24 |
69.0K |
| 14:55 |
11.24 |
11.25 |
11.23 |
11.25 |
40.4K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
17.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|