| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.43 |
11.44 |
11.38 |
11.39 |
340.3K |
| 09:35 |
11.39 |
11.39 |
11.31 |
11.35 |
177.2K |
| 09:40 |
11.35 |
11.42 |
11.35 |
11.37 |
142.2K |
| 09:45 |
11.35 |
11.37 |
11.33 |
11.35 |
84.3K |
| 09:50 |
11.36 |
11.36 |
11.32 |
11.32 |
56.1K |
| 09:55 |
11.32 |
11.32 |
11.28 |
11.30 |
81.6K |
| 10:00 |
11.30 |
11.32 |
11.28 |
11.29 |
60.8K |
| 10:05 |
11.31 |
11.32 |
11.30 |
11.32 |
21.7K |
| 10:10 |
11.32 |
11.35 |
11.30 |
11.34 |
27.9K |
| 10:15 |
11.34 |
11.35 |
11.32 |
11.33 |
22.9K |
| 10:20 |
11.33 |
11.34 |
11.30 |
11.32 |
50.1K |
| 10:25 |
11.33 |
11.34 |
11.30 |
11.30 |
36.0K |
| 10:30 |
11.31 |
11.33 |
11.30 |
11.30 |
37.9K |
| 10:35 |
11.30 |
11.31 |
11.29 |
11.29 |
38.0K |
| 10:40 |
11.29 |
11.32 |
11.29 |
11.31 |
34.0K |
| 10:45 |
11.31 |
11.33 |
11.30 |
11.31 |
25.5K |
| 10:50 |
11.31 |
11.32 |
11.28 |
11.30 |
63.9K |
| 10:55 |
11.30 |
11.30 |
11.27 |
11.29 |
14.2K |
| 11:00 |
11.29 |
11.29 |
11.25 |
11.26 |
76.9K |
| 11:05 |
11.26 |
11.28 |
11.24 |
11.24 |
38.9K |
| 11:10 |
11.26 |
11.29 |
11.26 |
11.29 |
47.3K |
| 11:15 |
11.27 |
11.27 |
11.23 |
11.24 |
54.6K |
| 11:20 |
11.25 |
11.25 |
11.21 |
11.21 |
76.2K |
| 11:25 |
11.22 |
11.25 |
11.20 |
11.22 |
59.9K |
| 13:00 |
11.22 |
11.24 |
11.18 |
11.22 |
130.1K |
| 13:05 |
11.22 |
11.24 |
11.21 |
11.24 |
45.7K |
| 13:10 |
11.24 |
11.25 |
11.22 |
11.25 |
85.4K |
| 13:15 |
11.25 |
11.25 |
11.22 |
11.23 |
39.9K |
| 13:20 |
11.23 |
11.25 |
11.23 |
11.24 |
14.1K |
| 13:25 |
11.23 |
11.25 |
11.22 |
11.24 |
22.5K |
| 13:30 |
11.24 |
11.28 |
11.24 |
11.27 |
59.2K |
| 13:35 |
11.27 |
11.27 |
11.25 |
11.25 |
15.8K |
| 13:40 |
11.25 |
11.26 |
11.24 |
11.25 |
33.5K |
| 13:45 |
11.24 |
11.24 |
11.21 |
11.24 |
16.7K |
| 13:50 |
11.24 |
11.24 |
11.20 |
11.20 |
135.8K |
| 13:55 |
11.20 |
11.22 |
11.20 |
11.21 |
43.2K |
| 14:00 |
11.22 |
11.22 |
11.20 |
11.21 |
14.5K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.20 |
76.3K |
| 14:10 |
11.21 |
11.23 |
11.20 |
11.20 |
46.4K |
| 14:15 |
11.20 |
11.21 |
11.17 |
11.19 |
78.3K |
| 14:20 |
11.19 |
11.21 |
11.17 |
11.20 |
53.3K |
| 14:25 |
11.19 |
11.21 |
11.18 |
11.21 |
44.3K |
| 14:30 |
11.21 |
11.23 |
11.18 |
11.18 |
65.2K |
| 14:35 |
11.18 |
11.20 |
11.17 |
11.19 |
67.0K |
| 14:40 |
11.18 |
11.21 |
11.18 |
11.21 |
64.3K |
| 14:45 |
11.20 |
11.22 |
11.20 |
11.20 |
42.6K |
| 14:50 |
11.20 |
11.23 |
11.20 |
11.22 |
91.0K |
| 14:55 |
11.22 |
11.23 |
11.20 |
11.23 |
33.3K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|