| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.45 |
11.27 |
11.42 |
327.2K |
| 09:35 |
11.42 |
11.44 |
11.36 |
11.38 |
267.9K |
| 09:40 |
11.39 |
11.39 |
11.30 |
11.30 |
134.2K |
| 09:45 |
11.31 |
11.38 |
11.29 |
11.33 |
88.5K |
| 09:50 |
11.34 |
11.36 |
11.32 |
11.33 |
48.6K |
| 09:55 |
11.32 |
11.36 |
11.32 |
11.34 |
56.0K |
| 10:00 |
11.34 |
11.36 |
11.29 |
11.29 |
83.8K |
| 10:05 |
11.30 |
11.31 |
11.27 |
11.30 |
71.8K |
| 10:10 |
11.31 |
11.33 |
11.29 |
11.31 |
39.1K |
| 10:15 |
11.31 |
11.33 |
11.30 |
11.30 |
32.9K |
| 10:20 |
11.31 |
11.31 |
11.28 |
11.29 |
44.1K |
| 10:25 |
11.29 |
11.29 |
11.25 |
11.28 |
185.7K |
| 10:30 |
11.27 |
11.29 |
11.25 |
11.26 |
42.9K |
| 10:35 |
11.25 |
11.27 |
11.23 |
11.24 |
105.8K |
| 10:40 |
11.24 |
11.29 |
11.24 |
11.28 |
43.2K |
| 10:45 |
11.28 |
11.29 |
11.26 |
11.29 |
38.8K |
| 10:50 |
11.28 |
11.28 |
11.23 |
11.23 |
43.7K |
| 10:55 |
11.23 |
11.23 |
11.18 |
11.19 |
262.0K |
| 11:00 |
11.19 |
11.24 |
11.18 |
11.21 |
59.8K |
| 11:05 |
11.21 |
11.25 |
11.20 |
11.23 |
34.6K |
| 11:10 |
11.23 |
11.37 |
11.21 |
11.24 |
260.8K |
| 11:15 |
11.24 |
11.35 |
11.24 |
11.27 |
145.1K |
| 11:20 |
11.28 |
11.34 |
11.25 |
11.27 |
67.2K |
| 11:25 |
11.28 |
11.40 |
11.25 |
11.40 |
307.6K |
| 11:30 |
11.37 |
11.37 |
11.37 |
11.37 |
33.2K |
| 13:00 |
11.38 |
11.38 |
11.27 |
11.29 |
161.6K |
| 13:05 |
11.29 |
11.33 |
11.29 |
11.32 |
28.0K |
| 13:10 |
11.32 |
11.32 |
11.31 |
11.31 |
23.6K |
| 13:15 |
11.30 |
11.31 |
11.27 |
11.29 |
33.2K |
| 13:20 |
11.29 |
11.29 |
11.27 |
11.28 |
25.5K |
| 13:25 |
11.27 |
11.30 |
11.27 |
11.27 |
62.3K |
| 13:30 |
11.28 |
11.29 |
11.28 |
11.28 |
12.8K |
| 13:35 |
11.27 |
11.27 |
11.25 |
11.26 |
42.4K |
| 13:40 |
11.26 |
11.34 |
11.26 |
11.26 |
140.0K |
| 13:45 |
11.30 |
11.35 |
11.28 |
11.30 |
72.4K |
| 13:50 |
11.33 |
11.36 |
11.30 |
11.32 |
54.1K |
| 13:55 |
11.32 |
11.35 |
11.30 |
11.30 |
72.7K |
| 14:00 |
11.32 |
11.35 |
11.28 |
11.28 |
83.2K |
| 14:05 |
11.32 |
11.33 |
11.30 |
11.31 |
69.7K |
| 14:10 |
11.30 |
11.34 |
11.30 |
11.31 |
57.6K |
| 14:15 |
11.31 |
11.38 |
11.31 |
11.33 |
155.6K |
| 14:20 |
11.34 |
11.35 |
11.31 |
11.32 |
26.5K |
| 14:25 |
11.33 |
11.34 |
11.31 |
11.32 |
49.8K |
| 14:30 |
11.33 |
11.38 |
11.31 |
11.33 |
91.1K |
| 14:35 |
11.33 |
11.34 |
11.30 |
11.31 |
47.7K |
| 14:40 |
11.32 |
11.39 |
11.30 |
11.39 |
166.6K |
| 14:45 |
11.36 |
11.36 |
11.30 |
11.34 |
60.2K |
| 14:50 |
11.35 |
11.36 |
11.33 |
11.35 |
95.8K |
| 14:55 |
11.35 |
11.36 |
11.33 |
11.35 |
31.2K |
| 15:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|