| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.56 |
11.64 |
11.51 |
11.63 |
164.7K |
| 09:35 |
11.64 |
11.75 |
11.62 |
11.70 |
336.4K |
| 09:40 |
11.70 |
11.74 |
11.70 |
11.72 |
93.7K |
| 09:45 |
11.71 |
11.73 |
11.67 |
11.67 |
89.4K |
| 09:50 |
11.67 |
11.72 |
11.66 |
11.72 |
77.2K |
| 09:55 |
11.72 |
11.74 |
11.67 |
11.69 |
103.3K |
| 10:00 |
11.68 |
11.70 |
11.66 |
11.70 |
68.3K |
| 10:05 |
11.70 |
11.74 |
11.69 |
11.74 |
139.0K |
| 10:10 |
11.74 |
11.78 |
11.74 |
11.77 |
101.7K |
| 10:15 |
11.77 |
11.79 |
11.74 |
11.74 |
77.9K |
| 10:20 |
11.74 |
11.77 |
11.73 |
11.76 |
146.3K |
| 10:25 |
11.76 |
11.76 |
11.74 |
11.76 |
38.0K |
| 10:30 |
11.74 |
11.74 |
11.72 |
11.74 |
82.2K |
| 10:35 |
11.74 |
11.76 |
11.73 |
11.76 |
58.8K |
| 10:40 |
11.76 |
11.77 |
11.75 |
11.76 |
55.7K |
| 10:45 |
11.76 |
11.78 |
11.75 |
11.76 |
75.5K |
| 10:50 |
11.76 |
11.80 |
11.75 |
11.77 |
98.4K |
| 10:55 |
11.76 |
11.78 |
11.75 |
11.75 |
55.8K |
| 11:00 |
11.77 |
11.80 |
11.76 |
11.80 |
86.4K |
| 11:05 |
11.80 |
11.80 |
11.77 |
11.78 |
56.3K |
| 11:10 |
11.77 |
11.79 |
11.76 |
11.79 |
98.8K |
| 11:15 |
11.79 |
11.79 |
11.75 |
11.75 |
63.0K |
| 11:20 |
11.75 |
11.85 |
11.74 |
11.81 |
234.9K |
| 11:25 |
11.82 |
11.83 |
11.81 |
11.81 |
71.0K |
| 13:00 |
11.81 |
11.83 |
11.78 |
11.83 |
300.1K |
| 13:05 |
11.83 |
11.84 |
11.82 |
11.82 |
58.6K |
| 13:10 |
11.82 |
11.82 |
11.77 |
11.77 |
101.2K |
| 13:15 |
11.77 |
11.77 |
11.71 |
11.75 |
232.8K |
| 13:20 |
11.75 |
11.75 |
11.63 |
11.66 |
173.6K |
| 13:25 |
11.66 |
11.69 |
11.64 |
11.65 |
209.4K |
| 13:30 |
11.65 |
11.68 |
11.64 |
11.68 |
88.1K |
| 13:35 |
11.68 |
11.71 |
11.68 |
11.70 |
44.6K |
| 13:40 |
11.71 |
11.74 |
11.71 |
11.74 |
79.3K |
| 13:45 |
11.74 |
11.75 |
11.73 |
11.73 |
59.1K |
| 13:50 |
11.73 |
11.74 |
11.71 |
11.73 |
86.2K |
| 13:55 |
11.72 |
11.73 |
11.71 |
11.72 |
22.6K |
| 14:00 |
11.72 |
11.74 |
11.70 |
11.73 |
67.7K |
| 14:05 |
11.74 |
11.74 |
11.71 |
11.72 |
69.2K |
| 14:10 |
11.73 |
11.74 |
11.72 |
11.73 |
33.3K |
| 14:15 |
11.73 |
11.76 |
11.73 |
11.75 |
121.7K |
| 14:20 |
11.75 |
11.77 |
11.74 |
11.76 |
44.1K |
| 14:25 |
11.76 |
11.79 |
11.76 |
11.78 |
56.9K |
| 14:30 |
11.78 |
11.80 |
11.77 |
11.79 |
101.1K |
| 14:35 |
11.79 |
11.81 |
11.78 |
11.79 |
144.1K |
| 14:40 |
11.79 |
11.80 |
11.77 |
11.79 |
77.3K |
| 14:45 |
11.79 |
11.81 |
11.79 |
11.79 |
150.7K |
| 14:50 |
11.78 |
11.80 |
11.74 |
11.77 |
176.3K |
| 14:55 |
11.77 |
11.78 |
11.76 |
11.78 |
47.9K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
290.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|