时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.55 |
11.65 |
11.51 |
11.55 |
434.1K |
09:35 |
11.54 |
11.60 |
11.54 |
11.58 |
109.6K |
09:40 |
11.57 |
11.58 |
11.54 |
11.55 |
77.6K |
09:45 |
11.55 |
11.62 |
11.53 |
11.59 |
87.4K |
09:50 |
11.60 |
11.61 |
11.53 |
11.53 |
87.7K |
09:55 |
11.53 |
11.53 |
11.51 |
11.53 |
75.5K |
10:00 |
11.53 |
11.53 |
11.49 |
11.49 |
104.4K |
10:05 |
11.49 |
11.49 |
11.46 |
11.47 |
113.1K |
10:10 |
11.47 |
11.55 |
11.46 |
11.50 |
156.6K |
10:15 |
11.51 |
11.55 |
11.50 |
11.55 |
97.6K |
10:20 |
11.54 |
11.55 |
11.53 |
11.54 |
43.2K |
10:25 |
11.52 |
11.54 |
11.52 |
11.52 |
13.5K |
10:30 |
11.53 |
11.53 |
11.52 |
11.52 |
59.1K |
10:35 |
11.51 |
11.52 |
11.50 |
11.52 |
128.2K |
10:40 |
11.52 |
11.52 |
11.49 |
11.49 |
18.3K |
10:45 |
11.50 |
11.51 |
11.50 |
11.50 |
12.6K |
10:50 |
11.50 |
11.51 |
11.50 |
11.50 |
35.5K |
10:55 |
11.50 |
11.53 |
11.49 |
11.52 |
50.9K |
11:00 |
11.51 |
11.53 |
11.51 |
11.53 |
29.7K |
11:05 |
11.53 |
11.53 |
11.52 |
11.52 |
12.2K |
11:10 |
11.51 |
11.51 |
11.49 |
11.50 |
25.0K |
11:15 |
11.50 |
11.51 |
11.49 |
11.50 |
39.8K |
11:20 |
11.51 |
11.52 |
11.49 |
11.52 |
37.6K |
11:25 |
11.52 |
11.52 |
11.50 |
11.52 |
34.2K |
13:00 |
11.50 |
11.59 |
11.50 |
11.58 |
182.9K |
13:05 |
11.58 |
11.58 |
11.52 |
11.56 |
52.6K |
13:10 |
11.55 |
11.58 |
11.53 |
11.56 |
75.2K |
13:15 |
11.55 |
11.57 |
11.50 |
11.51 |
75.7K |
13:20 |
11.53 |
11.54 |
11.50 |
11.51 |
80.8K |
13:25 |
11.51 |
11.52 |
11.50 |
11.50 |
43.3K |
13:30 |
11.50 |
11.52 |
11.50 |
11.52 |
20.5K |
13:35 |
11.52 |
11.53 |
11.50 |
11.53 |
30.7K |
13:40 |
11.53 |
11.53 |
11.50 |
11.51 |
25.5K |
13:45 |
11.51 |
11.51 |
11.50 |
11.51 |
13.2K |
13:50 |
11.51 |
11.52 |
11.50 |
11.52 |
14.5K |
13:55 |
11.52 |
11.54 |
11.52 |
11.54 |
37.6K |
14:00 |
11.53 |
11.54 |
11.53 |
11.54 |
9.3K |
14:05 |
11.54 |
11.55 |
11.53 |
11.54 |
33.0K |
14:10 |
11.54 |
11.54 |
11.53 |
11.54 |
5.7K |
14:15 |
11.54 |
11.57 |
11.54 |
11.56 |
68.8K |
14:20 |
11.55 |
11.59 |
11.54 |
11.55 |
97.5K |
14:25 |
11.55 |
11.57 |
11.55 |
11.57 |
33.0K |
14:30 |
11.57 |
11.57 |
11.56 |
11.56 |
62.4K |
14:35 |
11.57 |
11.58 |
11.55 |
11.57 |
63.8K |
14:40 |
11.57 |
11.58 |
11.56 |
11.57 |
99.2K |
14:45 |
11.58 |
11.60 |
11.57 |
11.60 |
98.3K |
14:50 |
11.58 |
11.59 |
11.57 |
11.59 |
106.2K |
14:55 |
11.58 |
11.60 |
11.56 |
11.56 |
65.9K |
15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|