万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.72 11.62 11.63 199.8K
09:35 11.63 11.67 11.59 11.64 170.2K
09:40 11.63 11.65 11.59 11.61 113.0K
09:45 11.63 11.63 11.60 11.61 50.3K
09:50 11.61 11.63 11.60 11.62 163.2K
09:55 11.60 11.62 11.59 11.60 42.1K
10:00 11.59 11.62 11.59 11.62 40.2K
10:05 11.62 11.62 11.61 11.61 20.2K
10:10 11.60 11.61 11.58 11.59 38.1K
10:15 11.59 11.59 11.54 11.57 70.3K
10:20 11.56 11.58 11.55 11.58 16.6K
10:25 11.57 11.58 11.56 11.56 21.4K
10:30 11.56 11.56 11.53 11.54 53.5K
10:35 11.54 11.55 11.53 11.55 40.4K
10:40 11.55 11.56 11.54 11.56 26.4K
10:45 11.56 11.62 11.55 11.62 40.2K
10:50 11.58 11.59 11.56 11.58 15.7K
10:55 11.58 11.58 11.55 11.56 17.2K
11:00 11.55 11.57 11.55 11.56 18.9K
11:05 11.56 11.58 11.56 11.57 29.8K
11:10 11.56 11.57 11.56 11.56 34.9K
11:15 11.56 11.57 11.55 11.55 23.8K
11:20 11.57 11.57 11.53 11.53 31.7K
11:25 11.54 11.59 11.54 11.57 24.7K
13:00 11.55 11.62 11.55 11.59 78.2K
13:05 11.60 11.63 11.60 11.62 22.7K
13:10 11.62 11.64 11.61 11.63 33.5K
13:15 11.62 11.63 11.60 11.61 41.8K
13:20 11.61 11.62 11.60 11.61 38.8K
13:25 11.61 11.63 11.59 11.62 83.4K
13:30 11.62 11.62 11.60 11.61 21.7K
13:35 11.61 11.62 11.60 11.61 21.8K
13:40 11.61 11.62 11.60 11.62 25.8K
13:45 11.62 11.62 11.59 11.60 47.9K
13:50 11.60 11.62 11.58 11.60 42.4K
13:55 11.59 11.60 11.57 11.57 54.7K
14:00 11.57 11.59 11.56 11.58 36.7K
14:05 11.57 11.59 11.57 11.57 40.4K
14:10 11.57 11.59 11.56 11.58 25.0K
14:15 11.58 11.58 11.56 11.56 32.0K
14:20 11.57 11.58 11.56 11.57 11.7K
14:25 11.56 11.58 11.55 11.58 38.2K
14:30 11.57 11.58 11.56 11.57 29.1K
14:35 11.56 11.58 11.55 11.57 47.7K
14:40 11.57 11.57 11.55 11.56 64.2K
14:45 11.56 11.58 11.55 11.57 40.9K
14:50 11.58 11.59 11.57 11.59 67.7K
14:55 11.59 11.59 11.56 11.59 43.3K
15:40 11.59 11.59 11.59 11.59 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据