万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.46 11.41 11.43 148.8K
09:35 11.43 11.46 11.41 11.44 76.4K
09:40 11.43 11.45 11.42 11.44 39.7K
09:45 11.43 11.50 11.42 11.43 104.7K
09:50 11.43 11.49 11.40 11.40 44.0K
09:55 11.40 11.47 11.39 11.43 31.6K
10:00 11.43 11.49 11.42 11.45 42.5K
10:05 11.44 11.46 11.43 11.44 33.9K
10:10 11.43 11.45 11.42 11.43 31.7K
10:15 11.43 11.45 11.43 11.43 23.5K
10:20 11.43 11.44 11.42 11.42 35.5K
10:25 11.41 11.49 11.41 11.44 53.2K
10:30 11.43 11.43 11.40 11.41 42.1K
10:35 11.41 11.46 11.40 11.40 36.7K
10:40 11.40 11.46 11.40 11.40 33.9K
10:45 11.40 11.46 11.40 11.42 29.2K
10:50 11.41 11.43 11.38 11.38 77.2K
10:55 11.37 11.41 11.37 11.41 43.5K
11:00 11.41 11.42 11.38 11.40 44.7K
11:05 11.39 11.43 11.39 11.39 16.2K
11:10 11.39 11.43 11.38 11.40 40.3K
11:15 11.39 11.41 11.38 11.38 33.9K
11:20 11.37 11.39 11.34 11.37 179.6K
11:25 11.34 11.36 11.33 11.34 30.7K
13:00 11.34 11.39 11.34 11.38 89.3K
13:05 11.39 11.39 11.37 11.39 10.0K
13:10 11.38 11.39 11.36 11.38 23.8K
13:15 11.38 11.38 11.36 11.37 21.6K
13:20 11.38 11.39 11.37 11.37 26.0K
13:25 11.37 11.37 11.35 11.35 13.1K
13:30 11.35 11.38 11.35 11.38 15.1K
13:35 11.37 11.39 11.37 11.38 30.7K
13:40 11.37 11.41 11.37 11.40 43.5K
13:45 11.40 11.45 11.38 11.41 54.5K
13:50 11.41 11.43 11.39 11.43 17.4K
13:55 11.42 11.43 11.41 11.43 17.9K
14:00 11.43 11.43 11.41 11.43 23.4K
14:05 11.42 11.45 11.40 11.42 18.4K
14:10 11.42 11.43 11.41 11.42 11.2K
14:15 11.41 11.43 11.41 11.41 25.3K
14:20 11.41 11.46 11.41 11.44 66.6K
14:25 11.46 11.50 11.44 11.44 77.5K
14:30 11.44 11.49 11.44 11.46 61.7K
14:35 11.46 11.49 11.45 11.46 22.0K
14:40 11.45 11.49 11.44 11.45 50.1K
14:45 11.45 11.47 11.44 11.47 38.6K
14:50 11.46 11.49 11.44 11.45 97.4K
14:55 11.46 11.49 11.45 11.46 46.7K
15:40 11.48 11.48 11.48 11.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据