万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.47 11.51 11.38 11.51 156.5K
09:35 11.50 11.50 11.45 11.49 79.3K
09:40 11.46 11.47 11.41 11.42 64.0K
09:45 11.43 11.45 11.39 11.40 38.2K
09:50 11.40 11.43 11.39 11.42 35.4K
09:55 11.42 11.46 11.41 11.46 25.1K
10:00 11.46 11.47 11.43 11.43 65.7K
10:05 11.44 11.44 11.41 11.42 62.9K
10:10 11.42 11.44 11.41 11.42 56.9K
10:15 11.44 11.45 11.38 11.39 77.7K
10:20 11.40 11.42 11.39 11.41 36.0K
10:25 11.40 11.42 11.39 11.39 42.1K
10:30 11.40 11.42 11.40 11.41 25.7K
10:35 11.42 11.43 11.40 11.41 35.2K
10:40 11.41 11.41 11.39 11.40 28.4K
10:45 11.39 11.41 11.39 11.39 43.0K
10:50 11.40 11.47 11.39 11.40 41.6K
10:55 11.41 11.45 11.41 11.42 55.3K
11:00 11.42 11.46 11.40 11.46 21.8K
11:05 11.44 11.45 11.41 11.43 31.6K
11:10 11.43 11.45 11.42 11.43 25.2K
11:15 11.43 11.44 11.42 11.42 20.1K
11:20 11.43 11.43 11.40 11.40 27.0K
11:25 11.40 11.43 11.40 11.42 35.7K
13:00 11.42 11.43 11.40 11.42 43.8K
13:05 11.42 11.45 11.42 11.45 38.8K
13:10 11.45 11.47 11.45 11.45 26.7K
13:15 11.46 11.46 11.44 11.45 13.7K
13:20 11.46 11.46 11.44 11.45 10.8K
13:25 11.45 11.47 11.45 11.46 51.1K
13:30 11.47 11.47 11.45 11.46 31.2K
13:35 11.47 11.47 11.42 11.43 229.0K
13:40 11.44 11.45 11.44 11.45 53.2K
13:45 11.45 11.45 11.43 11.44 12.7K
13:50 11.43 11.45 11.43 11.44 12.0K
13:55 11.44 11.44 11.41 11.42 37.5K
14:00 11.42 11.43 11.41 11.42 17.1K
14:05 11.42 11.46 11.41 11.46 65.1K
14:10 11.47 11.48 11.46 11.47 49.3K
14:15 11.47 11.48 11.46 11.47 19.5K
14:20 11.47 11.48 11.45 11.47 30.7K
14:25 11.46 11.47 11.45 11.45 29.7K
14:30 11.46 11.47 11.45 11.46 20.5K
14:35 11.47 11.47 11.46 11.46 25.5K
14:40 11.47 11.48 11.46 11.48 52.2K
14:45 11.47 11.49 11.47 11.48 47.0K
14:50 11.48 11.54 11.47 11.53 251.8K
14:55 11.52 11.55 11.50 11.52 138.7K
15:40 11.49 11.49 11.49 11.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据