万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.45 11.33 11.44 231.0K
09:35 11.43 11.45 11.41 11.43 92.5K
09:40 11.43 11.48 11.43 11.47 131.9K
09:45 11.47 11.47 11.44 11.45 103.6K
09:50 11.45 11.47 11.44 11.45 99.4K
09:55 11.46 11.46 11.43 11.45 68.7K
10:00 11.45 11.46 11.42 11.42 54.2K
10:05 11.42 11.44 11.42 11.43 76.4K
10:10 11.43 11.44 11.42 11.43 69.3K
10:15 11.44 11.44 11.42 11.43 77.1K
10:20 11.45 11.46 11.43 11.44 88.1K
10:25 11.45 11.46 11.43 11.46 76.3K
10:30 11.44 11.46 11.44 11.46 40.6K
10:35 11.46 11.47 11.45 11.46 55.5K
10:40 11.45 11.47 11.41 11.46 57.7K
10:45 11.46 11.47 11.43 11.44 53.4K
10:50 11.44 11.46 11.43 11.46 42.2K
10:55 11.45 11.48 11.45 11.48 87.6K
11:00 11.49 11.49 11.46 11.46 74.5K
11:05 11.47 11.47 11.43 11.43 45.7K
11:10 11.43 11.44 11.41 11.42 39.0K
11:15 11.42 11.44 11.41 11.42 49.4K
11:20 11.42 11.43 11.40 11.42 41.2K
11:25 11.42 11.45 11.42 11.44 66.2K
13:00 11.43 11.44 11.42 11.43 31.9K
13:05 11.42 11.47 11.42 11.44 101.1K
13:10 11.43 11.45 11.42 11.45 56.7K
13:15 11.44 11.44 11.42 11.43 28.0K
13:20 11.44 11.44 11.42 11.42 37.0K
13:25 11.43 11.46 11.43 11.44 65.7K
13:30 11.44 11.46 11.43 11.44 67.6K
13:35 11.44 11.45 11.43 11.43 50.1K
13:40 11.43 11.44 11.41 11.43 35.9K
13:45 11.41 11.44 11.41 11.44 31.5K
13:50 11.43 11.45 11.42 11.43 73.4K
13:55 11.43 11.44 11.42 11.44 29.4K
14:00 11.43 11.45 11.43 11.44 82.4K
14:05 11.44 11.45 11.43 11.43 26.8K
14:10 11.44 11.45 11.42 11.45 78.4K
14:15 11.45 11.45 11.42 11.45 68.7K
14:20 11.44 11.44 11.42 11.43 78.1K
14:25 11.43 11.44 11.42 11.44 44.0K
14:30 11.44 11.45 11.43 11.43 105.1K
14:35 11.42 11.44 11.41 11.42 83.2K
14:40 11.43 11.43 11.41 11.42 100.4K
14:45 11.43 11.44 11.41 11.42 70.0K
14:50 11.42 11.42 11.38 11.38 149.8K
14:55 11.39 11.39 11.36 11.38 95.3K
15:40 11.38 11.38 11.38 11.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据