3,440.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:05 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 15:55 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
历史数据概览
历史价格区间
历史高
3,763.50
2024-11-27
历史低
1,212.02
2015-01-27
成交量极值
成交峰值
0.4M
2017-05-31
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
52.3%
起始: 2015-01-05
下跌比例
45.3%
共1118交易日
日涨跌极值
单日最大涨幅
+8.75%
2016-11-07
单日最大跌幅
-11.11%
2020-03-12
月涨跌极值
单月最大涨幅
+15.42%
2016-11
单月最大跌幅
-14.69%
2018-12
相关股票
iShares U.S. Basic Materials ETF (IYM)
IYM
2738.9500
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF USD A (QDVK)
QDVK
311.9200
iShares MSCI EAFE Growth ETF (EFG)
EFG
2087.2200
Janus Henderson Small Cap Growth Alpha ETF (JSML)
JSML
1275.9301
Invesco S&P 500® High Dividend Low Volatility ETF (SPHD)
SPHD
914.4200
iShares Exponential Technologies ETF (XT)
XT
1314.5601
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF (GEM)
GEM
740.0000
iShares Mortgage Real Estate Capped ETF (REM)
REM
416.4900
iShares Investment Grade Systematic Bond ETF (IGEB)
IGEB
857.2100
L&G Cyber Security UCITS ETF (ISPY)
ISPY
596.5800
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400