3,440.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 15:55 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
历史数据概览
历史价格区间
历史高
3,763.50
2024-11-27
历史低
1,212.02
2015-01-27
成交量极值
成交峰值
0.4M
2017-05-31
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
52.3%
起始: 2015-01-05
下跌比例
45.3%
共1118交易日
日涨跌极值
单日最大涨幅
+8.75%
2016-11-07
单日最大跌幅
-11.11%
2020-03-12
月涨跌极值
单月最大涨幅
+15.42%
2016-11
单月最大跌幅
-14.69%
2018-12
相关股票
Vanguard FTSE Japan UCITS ETF USD Dist (VDJP)
VDJP
723.7700
Vanguard Total World Bond ETF (BNDW)
BNDW
1403.2900
Invesco CurrencyShares® Canadian Dollar Trust (FXC)
FXC
1371.1300
iShares MSCI Brazil Small-Cap ETF (EWZS)
EWZS
243.0000
iShares Russell 1000 Growth ETF (IWF)
IWF
8379.4600
iShares S&P 500 BuyWrite ETF (IVVW)
IVVW
849.0000
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc) (EMEMXN)
EMEMXN
5829.5000
Invesco S&P 500 Revenue ETF (RWL)
RWL
2046.7700
Franklin FTSE Asia ex Japan ETF (FLAX)
FLAX
500.5100
iShares iBonds 2025 Term High Yield and Income ETF (IBHE)
IBHE
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400