Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

VIOV
🏛️ 美国 →
94.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.97 84.97 84.97 84.97 2.4K
09:34 85.01 85.01 85.01 85.01 0.9K
09:40 85.11 85.11 85.11 85.11 0.2K
09:44 85.00 85.00 85.00 85.00 0.7K
09:45 84.90 84.90 84.90 84.90 0.6K
09:52 84.89 84.89 84.89 84.89 0.1K
09:54 84.92 84.92 84.92 84.92 1.6K
10:00 84.88 84.88 84.88 84.88 0.2K
10:01 84.99 84.99 84.79 84.80 4.6K
10:06 84.95 84.95 84.95 84.95 0.2K
10:07 84.93 84.95 84.93 84.95 0.7K
10:10 84.91 84.91 84.91 84.91 1.7K
10:34 85.42 85.42 85.42 85.42 0.5K
10:38 85.34 85.34 85.34 85.34 0.4K
10:40 85.39 85.39 85.39 85.38 0.1K
10:42 85.35 85.35 85.35 85.35 0.1K
10:43 85.29 85.29 85.29 85.29 0.6K
10:49 85.34 85.34 85.34 85.34 0.1K
10:52 85.31 85.31 85.31 85.31 5.9K
10:53 85.32 85.32 85.32 85.32 0.2K
10:54 85.36 85.36 85.36 85.36 0.2K
10:56 85.33 85.33 85.33 85.33 0.2K
10:58 85.37 85.39 85.37 85.39 0.4K
11:00 85.29 85.30 85.29 85.30 1.5K
11:01 85.38 85.38 85.38 85.38 1.7K
11:19 85.27 85.27 85.23 85.23 1.6K
11:21 85.27 85.27 85.27 85.27 0.4K
11:33 85.16 85.16 85.16 85.16 0.5K
11:34 85.25 85.25 85.25 85.25 0.4K
11:35 85.25 85.25 85.25 85.25 0.2K
11:44 85.24 85.24 85.24 85.24 0.6K
11:48 85.19 85.19 85.19 85.19 0.3K
12:00 85.19 85.19 85.19 85.19 0.7K
12:35 85.48 85.48 85.48 85.48 0.5K
12:45 85.47 85.47 85.47 85.47 0.3K
12:56 85.41 85.41 85.41 85.41 0.1K
12:57 85.41 85.41 85.41 85.41 0.3K
13:03 85.36 85.36 85.36 85.36 1.4K
13:12 85.32 85.32 85.32 85.32 0.1K
13:25 85.36 85.36 85.36 85.36 1.1K
13:38 85.39 85.39 85.39 85.39 1.1K
13:45 85.44 85.44 85.44 85.44 0.9K
14:21 85.39 85.39 85.39 85.39 0.2K
14:23 85.43 85.43 85.43 85.43 0.7K
14:43 85.49 85.49 85.49 85.49 0.3K
14:44 85.49 85.49 85.49 85.49 0.3K
14:59 85.50 85.50 85.50 85.50 0.3K
15:06 85.58 85.58 85.58 85.58 0.9K
15:37 85.55 85.55 85.55 85.55 5.8K
15:40 85.59 85.59 85.59 85.59 0.4K
15:43 85.56 85.56 85.56 85.56 0.6K
15:45 85.61 85.61 85.61 85.61 1.1K
15:59 85.72 85.81 85.67 85.81 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据