Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

VIOV
🏛️ 美国 →
94.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.70 85.70 85.70 85.70 3.0K
09:33 85.60 85.60 85.60 85.60 0.8K
09:34 85.56 85.59 85.56 85.59 1.1K
09:45 85.48 85.48 85.48 85.48 1.0K
10:00 85.71 85.71 85.71 85.71 0.5K
10:02 85.85 85.85 85.85 85.85 0.9K
10:25 86.19 86.19 86.19 86.19 2.5K
10:37 86.11 86.11 86.11 86.11 0.4K
10:42 86.20 86.20 86.20 86.20 0.3K
10:55 86.31 86.31 86.31 86.31 0.4K
10:58 86.22 86.22 86.22 86.22 1.1K
11:01 86.25 86.25 86.18 86.18 0.4K
11:07 86.21 86.21 86.21 86.21 0.3K
11:10 86.21 86.21 86.21 86.21 1.4K
11:31 86.35 86.35 86.35 86.35 0.2K
11:32 86.31 86.31 86.26 86.26 4.5K
11:35 86.22 86.22 86.22 86.22 0.4K
11:49 86.12 86.12 86.12 86.12 1.5K
12:00 86.16 86.16 86.16 86.16 0.1K
12:05 86.17 86.17 86.17 86.17 0.5K
12:20 86.13 86.13 86.13 86.13 0.3K
12:30 86.22 86.22 86.22 86.22 0.6K
13:02 86.20 86.20 86.20 86.20 0.2K
13:09 86.19 86.19 86.19 86.19 0.1K
13:20 86.25 86.25 86.25 86.25 0.2K
13:22 86.25 86.25 86.25 86.25 0.2K
13:28 86.21 86.21 86.21 86.21 1.9K
13:30 86.14 86.14 86.14 86.14 0.6K
13:32 86.22 86.22 86.22 86.22 0.2K
13:37 86.12 86.12 86.12 86.12 0.3K
13:49 86.05 86.05 86.05 86.05 0.2K
13:54 86.09 86.09 86.09 86.09 0.3K
13:58 86.04 86.09 86.04 86.09 0.8K
14:00 86.00 86.00 86.00 86.00 0.4K
14:10 85.87 85.87 85.87 85.87 7.5K
14:13 85.81 85.81 85.81 85.81 0.2K
14:18 85.85 85.85 85.85 85.85 0.2K
14:25 85.81 85.81 85.81 85.81 0.2K
14:27 85.78 85.78 85.78 85.78 0.1K
14:28 85.76 85.76 85.76 85.76 0.1K
14:30 85.82 85.82 85.82 85.82 16.4K
14:44 85.90 85.90 85.90 85.90 0.5K
14:49 85.85 85.85 85.85 85.85 0.1K
14:53 85.94 85.94 85.94 85.94 0.1K
14:55 85.93 85.93 85.93 85.93 0.2K
15:00 85.99 85.99 85.99 85.99 0.5K
15:08 86.06 86.06 86.06 86.06 0.4K
15:13 86.01 86.01 86.01 86.01 1.3K
15:30 85.91 85.91 85.91 85.91 1.1K
15:39 85.94 85.94 85.94 85.94 0.2K
15:41 85.93 85.93 85.93 85.93 0.6K
15:45 85.94 85.94 85.94 85.94 0.9K
15:56 86.00 86.00 86.00 86.00 1.8K
15:57 86.03 86.03 86.03 86.03 1.2K
15:59 86.10 86.10 86.02 86.02 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据