Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

VIOV
🏛️ 美国 →
96.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 86.53 86.53 86.53 86.53 3.8K
09:37 86.66 86.66 86.66 86.66 1.1K
09:49 86.48 86.48 86.48 86.48 1.8K
09:59 86.32 86.32 86.32 86.32 0.5K
10:03 86.24 86.24 86.24 86.24 0.2K
10:08 86.28 86.28 86.28 86.28 0.2K
10:09 86.23 86.23 86.23 86.23 0.3K
10:28 86.35 86.35 86.35 86.35 0.9K
10:58 86.31 86.31 86.31 86.31 0.2K
11:07 86.35 86.35 86.35 86.35 0.2K
11:14 86.41 86.41 86.41 86.41 0.3K
11:32 86.55 86.55 86.55 86.55 0.1K
11:35 86.53 86.53 86.53 86.53 0.9K
11:46 86.51 86.51 86.51 86.51 1.0K
12:11 86.37 86.37 86.37 86.37 0.2K
12:16 86.44 86.44 86.44 86.44 0.4K
12:21 86.38 86.38 86.38 86.38 0.4K
12:26 86.52 86.52 86.52 86.52 0.4K
12:30 86.51 86.51 86.51 86.51 0.8K
12:40 86.44 86.44 86.44 86.44 0.7K
13:01 86.48 86.48 86.48 86.48 1.5K
13:02 86.52 86.52 86.52 86.52 0.8K
13:06 86.62 86.62 86.62 86.62 0.5K
13:08 86.63 86.63 86.54 86.54 0.3K
13:28 86.40 86.40 86.40 86.40 12.5K
13:45 86.53 86.53 86.53 86.53 0.2K
13:58 86.38 86.38 86.38 86.38 0.2K
14:10 86.37 86.37 86.37 86.37 0.1K
14:18 86.35 86.35 86.35 86.35 0.2K
14:24 86.29 86.29 86.29 86.29 0.3K
14:36 86.15 86.22 86.15 86.22 0.5K
14:50 86.19 86.19 86.19 86.19 0.2K
15:01 86.26 86.26 86.26 86.26 0.2K
15:35 86.07 86.07 86.07 86.07 2.4K
15:40 85.99 85.99 85.99 85.99 0.1K
15:42 86.05 86.05 86.05 86.05 2.9K
15:48 86.15 86.15 86.15 86.15 0.1K
15:49 86.25 86.25 86.20 86.20 0.9K
15:50 86.11 86.11 86.11 86.11 1.9K
15:53 86.10 86.10 86.10 86.10 0.5K
15:55 86.10 86.10 86.04 86.04 2.0K
15:56 86.02 86.08 86.02 86.02 0.4K
15:59 85.95 86.03 85.95 86.03 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据