Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

VIOV
🏛️ 美国 →
96.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.01 85.01 85.01 85.01 1.9K
09:53 84.76 84.76 84.76 84.75 0.7K
10:03 84.75 84.75 84.75 84.75 0.7K
10:12 84.36 84.36 84.36 84.36 0.9K
10:29 84.66 84.66 84.66 84.66 1.2K
10:33 84.66 84.66 84.66 84.66 0.9K
10:44 84.77 84.77 84.77 84.77 0.9K
11:08 85.03 85.03 85.03 85.03 0.1K
11:13 85.01 85.01 85.01 85.01 0.9K
11:42 84.74 84.74 84.74 84.74 2.3K
12:33 85.09 85.09 85.09 85.09 0.4K
12:37 84.97 84.97 84.97 84.97 0.3K
13:03 85.18 85.18 85.18 85.18 0.4K
13:21 85.20 85.20 85.20 85.20 0.2K
13:30 85.18 85.18 85.18 85.18 0.2K
13:31 85.14 85.14 85.14 85.14 0.6K
13:33 85.11 85.11 85.11 85.11 1.3K
14:26 85.12 85.12 85.12 85.12 0.2K
14:30 85.06 85.06 85.06 85.06 0.6K
15:08 85.03 85.03 85.03 85.03 0.2K
15:15 84.96 84.96 84.96 84.96 0.2K
15:18 84.98 84.98 84.96 84.98 1.4K
15:21 84.99 84.99 84.91 84.91 0.9K
15:23 84.95 84.95 84.95 84.95 0.2K
15:27 84.92 84.92 84.92 84.92 10.3K
15:29 84.90 84.90 84.90 84.90 0.9K
15:43 84.88 84.88 84.88 84.88 0.1K
15:46 84.97 84.97 84.97 84.97 1.4K
15:51 84.81 84.81 84.81 84.81 0.2K
15:54 84.84 84.84 84.84 84.84 0.3K
15:55 84.94 84.94 84.94 84.94 0.4K
15:59 84.86 85.09 84.86 85.09 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据