Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

VIOV
🏛️ 美国 →
96.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.87 100.87 100.87 100.87 2.8K
09:31 100.92 100.92 100.92 100.92 0.9K
09:33 100.81 100.94 100.81 100.89 1.8K
09:34 100.70 100.70 100.67 100.67 0.8K
09:35 100.54 100.54 100.54 100.54 0.8K
09:36 100.59 100.59 100.50 100.50 1.0K
09:38 100.45 100.45 100.45 100.45 1.6K
09:39 100.37 100.37 100.37 100.37 0.2K
09:40 100.42 100.42 100.42 100.42 0.8K
09:41 100.50 100.50 100.50 100.50 0.7K
09:42 100.47 100.47 100.47 100.47 0.3K
09:43 100.51 100.51 100.51 100.51 1.0K
09:45 100.52 100.52 100.51 100.51 3.3K
09:46 100.53 100.53 100.53 100.53 1.8K
09:47 100.56 100.56 100.56 100.56 1.1K
09:50 100.26 100.26 100.26 100.26 1.9K
09:52 100.34 100.34 100.32 100.32 1.2K
09:55 100.31 100.31 100.31 100.31 0.6K
09:57 100.19 100.19 100.19 100.19 1.0K
09:59 100.25 100.29 100.25 100.29 3.0K
10:01 100.32 100.32 100.32 100.32 0.3K
10:02 100.20 100.20 100.20 100.20 0.2K
10:03 100.17 100.17 100.17 100.17 0.8K
10:05 100.23 100.29 100.21 100.21 1.9K
10:11 100.25 100.25 100.25 100.25 0.3K
10:14 100.38 100.38 100.38 100.38 0.3K
10:16 100.44 100.44 100.44 100.44 0.3K
10:22 100.61 100.61 100.61 100.61 2.1K
10:24 100.59 100.59 100.59 100.59 0.3K
10:26 100.59 100.59 100.59 100.59 4.4K
10:27 100.64 100.64 100.59 100.59 3.0K
10:29 100.62 100.62 100.61 100.61 1.5K
10:30 100.70 100.70 100.70 100.70 0.1K
10:31 100.84 100.84 100.84 100.84 3.6K
10:40 100.71 100.71 100.63 100.63 0.5K
10:43 100.48 100.48 100.48 100.48 0.9K
10:48 100.38 100.38 100.38 100.38 2.1K
10:49 100.44 100.44 100.44 100.44 0.6K
10:50 100.43 100.43 100.43 100.43 1.6K
10:52 100.43 100.43 100.43 100.43 0.8K
10:53 100.35 100.35 100.35 100.35 0.4K
10:54 100.42 100.42 100.42 100.42 0.4K
10:56 100.50 100.50 100.50 100.50 0.6K
11:03 100.38 100.38 100.36 100.36 0.3K
11:04 100.36 100.36 100.34 100.34 2.8K
11:11 100.62 100.62 100.62 100.62 0.5K
11:16 100.57 100.57 100.57 100.57 0.4K
11:17 100.53 100.53 100.53 100.53 0.2K
11:20 100.62 100.62 100.62 100.62 1.0K
11:31 100.78 100.78 100.78 100.78 0.6K
11:39 100.64 100.64 100.64 100.64 0.2K
11:41 100.78 100.87 100.78 100.87 0.8K
11:42 100.80 100.80 100.80 100.80 1.2K
11:49 100.67 100.67 100.67 100.67 0.9K
11:52 100.84 100.84 100.84 100.84 1.2K
12:00 100.85 100.85 100.85 100.85 0.7K
12:04 100.76 100.76 100.73 100.73 0.4K
12:08 100.69 100.71 100.69 100.71 1.1K
12:10 100.87 100.87 100.87 100.87 1.4K
12:15 100.94 100.94 100.94 100.94 0.4K
12:16 100.95 100.95 100.95 100.95 1.9K
12:21 100.92 100.92 100.92 100.92 0.3K
12:33 100.93 100.93 100.93 100.93 0.4K
12:35 100.88 100.88 100.88 100.88 0.3K
12:36 100.85 100.85 100.85 100.85 0.6K
12:49 101.03 101.03 100.98 100.98 0.9K
12:52 101.02 101.02 101.02 101.02 0.4K
12:57 101.05 101.05 101.05 101.05 0.5K
13:03 100.92 100.92 100.92 100.92 0.5K
13:04 101.00 101.00 101.00 101.00 2.3K
13:06 100.99 100.99 100.99 100.99 0.3K
13:08 101.03 101.03 101.03 101.03 0.3K
13:20 101.03 101.03 101.03 101.03 0.5K
13:29 101.13 101.13 101.13 101.13 0.5K
13:44 101.10 101.10 101.10 101.10 0.1K
13:45 101.07 101.07 101.07 101.07 0.3K
13:49 101.22 101.22 101.22 101.22 0.5K
14:00 101.17 101.17 101.17 101.17 0.4K
14:03 101.28 101.28 101.28 101.28 0.8K
14:04 101.28 101.28 101.28 101.28 1.1K
14:05 101.36 101.36 101.17 101.17 3.6K
14:06 101.17 101.17 101.17 101.17 2.4K
14:07 101.13 101.13 101.13 101.13 0.6K
14:12 101.09 101.09 101.09 101.09 0.2K
14:14 101.16 101.16 101.16 101.16 0.5K
14:17 101.10 101.10 101.10 101.10 0.1K
14:18 101.02 101.02 100.94 100.94 1.6K
14:19 101.00 101.00 101.00 101.00 0.1K
14:21 100.98 100.98 100.98 100.98 0.4K
14:24 100.98 100.98 100.98 100.98 0.2K
14:27 101.05 101.05 101.05 101.05 0.2K
14:29 101.07 101.07 101.07 101.07 2.5K
14:31 101.11 101.11 101.11 101.11 0.1K
14:32 101.11 101.12 101.06 101.06 7.7K
14:33 101.14 101.17 101.14 101.17 3.9K
14:40 101.26 101.26 101.26 101.26 1.1K
14:45 101.26 101.26 101.26 101.26 0.1K
14:46 101.26 101.26 101.26 101.26 0.3K
14:52 101.14 101.14 101.14 101.14 0.7K
14:54 101.16 101.16 101.16 101.16 0.5K
15:00 101.20 101.20 101.20 101.20 2.7K
15:06 101.24 101.24 101.24 101.24 0.8K
15:15 101.25 101.26 101.25 101.26 1.1K
15:19 101.33 101.33 101.33 101.33 0.3K
15:22 101.32 101.32 101.32 101.31 0.4K
15:25 101.19 101.19 101.19 101.19 0.3K
15:27 101.35 101.35 101.27 101.27 0.3K
15:30 101.35 101.35 101.35 101.35 0.3K
15:31 101.37 101.37 101.37 101.37 7.6K
15:37 101.28 101.28 101.28 101.28 1.6K
15:40 101.42 101.42 101.42 101.42 0.5K
15:41 101.46 101.46 101.44 101.44 0.6K
15:42 101.42 101.42 101.42 101.42 0.7K
15:44 101.40 101.40 101.38 101.38 1.5K
15:46 101.47 101.47 101.47 101.47 0.1K
15:47 101.46 101.46 101.44 101.44 0.6K
15:48 101.27 101.27 101.27 101.27 0.1K
15:49 101.35 101.35 101.35 101.35 0.7K
15:50 101.46 101.46 101.46 101.46 1.8K
15:51 101.34 101.34 101.34 101.34 0.7K
15:54 101.24 101.24 101.24 101.24 0.5K
15:55 101.16 101.16 101.16 101.16 0.6K
15:57 101.08 101.08 101.08 101.08 0.3K
15:58 101.13 101.13 101.13 101.13 0.5K
15:59 101.18 101.18 101.02 101.02 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据