最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 118.06 | 118.06 | 118.06 | 118.06 | 2.4K |
09:42 | 117.30 | 117.30 | 117.30 | 117.30 | 0.6K |
10:02 | 116.82 | 116.82 | 116.82 | 116.82 | 0.7K |
10:13 | 116.94 | 116.94 | 116.94 | 116.94 | 0.3K |
10:17 | 116.89 | 116.89 | 116.89 | 116.89 | 0.2K |
10:22 | 116.89 | 116.89 | 116.89 | 116.89 | 1.4K |
10:58 | 116.31 | 116.31 | 116.31 | 116.31 | 0.7K |
11:16 | 116.48 | 116.48 | 116.48 | 116.48 | 0.1K |
11:17 | 116.36 | 116.39 | 116.36 | 116.38 | 0.7K |
11:22 | 116.40 | 116.40 | 116.40 | 116.40 | 0.6K |
11:26 | 116.59 | 116.59 | 116.59 | 116.59 | 1.0K |
11:33 | 116.41 | 116.41 | 116.41 | 116.41 | 0.5K |
12:24 | 116.12 | 116.12 | 116.12 | 116.12 | 1.1K |
12:28 | 115.88 | 115.88 | 115.88 | 115.88 | 0.7K |
12:46 | 115.93 | 115.93 | 115.93 | 115.93 | 0.2K |
13:03 | 115.71 | 115.71 | 115.71 | 115.71 | 0.1K |
13:09 | 115.76 | 115.76 | 115.76 | 115.76 | 0.8K |
13:12 | 115.85 | 115.85 | 115.85 | 115.85 | 1.5K |
13:59 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
14:05 | 116.08 | 116.08 | 116.08 | 116.08 | 0.5K |
14:52 | 116.04 | 116.04 | 116.04 | 116.04 | 0.1K |
14:55 | 115.91 | 115.91 | 115.91 | 115.91 | 0.9K |
15:00 | 115.68 | 115.70 | 115.68 | 115.70 | 0.8K |
15:16 | 115.89 | 115.89 | 115.89 | 115.89 | 0.7K |
15:27 | 115.69 | 115.69 | 115.69 | 115.69 | 0.2K |
15:35 | 115.68 | 115.68 | 115.68 | 115.68 | 0.3K |
15:39 | 115.68 | 115.68 | 115.68 | 115.68 | 0.2K |
15:41 | 115.67 | 115.67 | 115.67 | 115.67 | 0.3K |
15:48 | 115.58 | 115.58 | 115.58 | 115.58 | 0.4K |
15:52 | 115.34 | 115.34 | 115.34 | 115.34 | 0.9K |
15:54 | 115.43 | 115.55 | 115.43 | 115.55 | 0.3K |
15:59 | 115.14 | 115.14 | 115.14 | 115.14 | 1.3K |