Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

VIOG
🏛️ 美国 →
122.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:54 102.46 102.46 102.46 102.46 2.1K
09:55 102.52 102.52 102.52 102.52 1.1K
09:59 102.31 102.31 102.31 102.31 0.3K
10:01 102.31 102.31 102.31 102.31 0.5K
10:09 102.27 102.27 102.27 102.27 0.7K
10:13 102.36 102.45 102.36 102.45 0.6K
10:31 102.78 102.78 102.78 102.78 0.7K
10:59 102.79 102.79 102.71 102.71 0.6K
11:08 102.97 102.97 102.97 102.97 0.4K
11:13 103.35 103.35 103.35 103.35 1.0K
11:39 103.48 103.48 103.48 103.48 0.2K
11:45 103.47 103.47 103.47 103.47 0.4K
11:48 103.58 103.58 103.58 103.58 0.3K
11:58 103.53 103.53 103.53 103.53 0.7K
12:27 103.13 103.13 103.13 103.13 0.4K
12:57 103.38 103.38 103.38 103.38 0.4K
13:10 103.17 103.17 103.17 103.17 0.7K
13:16 103.23 103.23 103.23 103.23 0.4K
13:34 103.63 103.63 103.63 103.63 0.3K
13:36 103.65 103.65 103.65 103.65 0.1K
13:38 103.69 103.69 103.69 103.69 0.7K
14:18 103.80 103.80 103.80 103.80 0.7K
15:07 103.49 103.49 103.49 103.49 0.3K
15:12 103.47 103.47 103.47 103.47 0.2K
15:16 103.46 103.46 103.46 103.46 1.9K
15:31 103.39 103.39 103.39 103.39 0.4K
15:55 104.24 104.24 104.24 104.24 0.5K
15:57 104.12 104.12 104.12 104.12 0.4K
15:59 103.48 103.83 103.48 103.83 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据