Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)

VIOG
🏛️ 美国 →
122.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 101.99 101.99 101.99 101.99 2.4K
09:49 101.97 101.97 101.97 101.97 0.4K
09:51 102.02 102.02 102.02 102.02 0.1K
09:57 102.17 102.17 102.17 102.17 0.7K
10:22 102.61 102.61 102.61 102.61 0.8K
10:49 102.60 102.60 102.60 102.60 0.3K
11:00 102.52 102.52 102.52 102.52 0.2K
11:06 102.44 102.44 102.44 102.43 0.9K
11:24 102.78 102.78 102.78 102.78 0.1K
11:25 102.67 102.67 102.67 102.67 1.0K
12:16 103.18 103.18 103.18 103.18 1.3K
12:20 103.13 103.13 103.13 103.13 0.2K
12:24 103.19 103.19 103.19 103.19 0.5K
12:26 103.12 103.12 103.12 103.12 0.4K
12:27 103.19 103.19 103.19 103.19 0.2K
12:38 103.56 103.56 103.34 103.34 7.8K
12:39 103.44 103.44 103.44 103.44 0.2K
12:40 103.39 103.42 103.39 103.42 2.1K
12:43 103.51 103.51 103.51 103.51 2.8K
13:21 103.28 103.28 103.28 103.28 3.8K
13:26 103.37 103.37 103.37 103.37 0.2K
13:27 103.45 103.45 103.45 103.45 0.1K
13:28 103.46 103.46 103.41 103.41 3.7K
13:33 103.44 103.44 103.44 103.44 0.2K
13:36 103.43 103.43 103.43 103.43 0.2K
13:44 103.45 103.45 103.45 103.45 2.0K
14:14 103.48 103.48 103.48 103.48 0.3K
14:20 103.35 103.35 103.35 103.35 0.9K
14:32 103.59 103.59 103.53 103.53 2.4K
14:59 103.58 103.58 103.58 103.58 0.2K
15:01 103.60 103.60 103.60 103.60 0.2K
15:03 103.47 103.47 103.47 103.47 0.4K
15:07 103.45 103.45 103.45 103.45 1.0K
15:22 103.52 103.52 103.52 103.52 0.5K
15:28 103.49 103.49 103.49 103.49 1.0K
15:35 103.37 103.37 103.37 103.37 0.6K
15:51 103.68 103.68 103.68 103.68 0.4K
15:55 103.66 103.66 103.64 103.64 6.4K
15:59 103.55 103.74 103.55 103.74 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据