Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
100.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 98.37 98.37 98.37 98.37 0.7K
09:37 98.46 98.46 98.46 98.46 0.1K
09:38 98.47 98.47 98.47 98.47 0.5K
10:17 98.50 98.50 98.50 98.50 1.2K
10:23 98.62 98.62 98.62 98.62 1.0K
11:59 98.41 98.41 98.41 98.41 0.4K
12:21 98.32 98.32 98.32 98.32 0.2K
12:22 98.34 98.34 98.34 98.34 0.3K
12:23 98.39 98.39 98.39 98.39 0.2K
12:24 98.40 98.40 98.40 98.40 0.2K
12:35 98.38 98.38 98.38 98.38 0.5K
13:57 98.57 98.61 98.57 98.61 0.6K
13:58 98.62 98.62 98.62 98.62 0.4K
14:00 98.57 98.58 98.57 98.58 1.3K
14:16 98.65 98.65 98.65 98.65 0.9K
14:22 98.61 98.61 98.61 98.61 0.3K
14:29 98.62 98.63 98.62 98.63 0.2K
14:30 98.64 98.64 98.64 98.64 0.1K
14:49 98.61 98.61 98.61 98.61 0.3K
15:08 98.63 98.63 98.63 98.63 0.1K
15:13 98.68 98.68 98.68 98.68 12.0K
15:59 98.72 98.72 98.69 98.72 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据