Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 103.43 103.43 103.34 103.34 2.5K
10:29 103.10 103.10 103.10 103.10 0.2K
10:34 103.19 103.19 103.19 103.19 0.1K
10:36 103.09 103.09 103.09 103.09 0.4K
11:40 103.34 103.34 103.34 103.34 0.4K
11:53 103.36 103.36 103.36 103.36 0.3K
13:05 103.25 103.25 103.25 103.25 0.1K
13:06 103.24 103.24 103.24 103.24 0.8K
13:32 103.05 103.05 103.05 103.05 0.3K
13:55 103.13 103.13 103.13 103.13 0.6K
14:03 103.08 103.08 103.08 103.08 0.4K
14:20 103.08 103.08 103.08 103.08 1.0K
14:23 103.15 103.15 103.15 103.15 0.9K
14:25 103.10 103.16 103.10 103.16 0.3K
14:38 103.20 103.20 103.20 103.20 0.3K
14:52 103.18 103.18 103.18 103.18 0.3K
15:19 103.12 103.12 103.10 103.10 11.1K
15:26 103.17 103.17 103.17 103.17 0.6K
15:30 103.16 103.16 103.16 103.16 0.3K
15:59 103.10 103.10 102.84 102.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据