Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.08 104.08 104.08 104.08 1.3K
09:36 103.99 103.99 103.99 103.99 0.1K
09:39 103.76 103.76 103.76 103.76 0.3K
10:18 103.60 103.60 103.60 103.60 1.2K
10:38 103.50 103.50 103.50 103.50 1.2K
11:00 103.32 103.32 103.32 103.32 0.2K
11:05 103.32 103.32 103.32 103.32 0.4K
11:22 103.19 103.19 103.19 103.19 1.5K
14:11 103.44 103.44 103.44 103.44 2.0K
14:16 103.40 103.40 103.40 103.40 0.2K
14:27 103.43 103.43 103.43 103.43 0.2K
14:34 103.45 103.45 103.45 103.45 0.2K
14:44 103.46 103.46 103.43 103.43 4.1K
15:05 103.47 103.47 103.47 103.47 0.3K
15:32 103.48 103.54 103.48 103.54 2.0K
15:59 103.55 103.55 103.36 103.36 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据