Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 104.13 104.13 104.13 104.13 0.7K
09:43 104.17 104.17 104.05 104.05 0.6K
10:01 103.69 103.69 103.69 103.69 1.3K
10:04 103.58 103.58 103.58 103.58 0.1K
10:09 103.74 103.74 103.74 103.74 0.1K
10:14 103.75 103.75 103.75 103.75 0.3K
10:23 103.93 103.93 103.92 103.92 1.7K
11:15 103.86 103.86 103.86 103.86 2.2K
11:20 103.89 103.89 103.89 103.89 0.7K
11:39 103.90 103.90 103.90 103.90 0.1K
11:47 103.93 103.93 103.93 103.93 0.3K
11:49 103.90 103.90 103.90 103.90 1.1K
12:01 103.96 103.96 103.96 103.96 0.3K
12:15 103.93 103.93 103.93 103.93 1.5K
12:35 103.91 103.91 103.90 103.90 0.5K
12:41 103.98 103.98 103.98 103.98 0.7K
13:03 104.10 104.10 104.10 104.10 0.1K
13:06 104.06 104.14 104.06 104.08 0.7K
13:11 104.11 104.11 104.11 104.11 0.6K
13:57 104.15 104.15 104.15 104.15 0.8K
14:17 104.00 104.00 104.00 104.00 0.6K
14:28 104.00 104.00 104.00 104.00 1.0K
14:44 104.11 104.11 104.11 104.11 0.3K
15:17 104.06 104.06 104.06 104.06 1.1K
15:25 104.16 104.16 104.16 104.16 0.1K
15:29 104.15 104.15 104.15 104.15 0.4K
15:30 104.10 104.10 104.10 104.10 0.3K
15:31 104.14 104.14 104.14 104.14 0.9K
15:55 104.01 104.01 104.01 104.01 0.2K
15:56 103.89 103.89 103.89 103.89 0.5K
15:57 103.89 103.89 103.89 103.89 0.1K
15:59 103.92 103.92 103.90 103.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据