Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 105.00 105.00 105.00 105.00 2.0K
10:00 104.95 104.95 104.95 104.95 0.5K
10:20 105.15 105.25 105.15 105.25 2.2K
10:22 105.24 105.36 105.24 105.36 0.6K
10:23 105.27 105.27 105.27 105.27 0.3K
10:27 105.50 105.50 105.50 105.50 0.9K
11:22 105.65 105.65 105.65 105.65 0.1K
11:28 105.55 105.55 105.55 105.55 0.3K
11:42 105.32 105.32 105.32 105.32 0.2K
11:47 105.17 105.17 105.17 105.17 0.3K
11:53 105.26 105.26 105.26 105.26 0.1K
12:07 105.40 105.40 105.40 105.40 0.2K
12:22 105.09 105.09 105.09 105.09 0.3K
12:26 105.10 105.10 105.10 105.10 0.2K
12:29 104.95 104.95 104.95 104.95 0.6K
12:40 104.99 104.99 104.99 104.99 0.4K
12:48 104.89 104.89 104.89 104.89 0.2K
12:55 105.02 105.02 105.02 105.02 0.3K
13:00 105.07 105.07 105.07 105.07 0.3K
13:22 105.18 105.18 105.13 105.13 0.7K
13:50 105.40 105.42 105.34 105.42 1.2K
14:01 105.38 105.38 105.38 105.38 0.7K
14:40 105.22 105.22 105.22 105.22 0.8K
15:04 105.10 105.10 105.10 105.10 0.4K
15:18 105.18 105.18 105.18 105.18 0.7K
15:28 105.24 105.24 105.24 105.24 0.4K
15:36 105.26 105.26 105.26 105.26 0.2K
15:37 105.26 105.26 105.26 105.26 0.5K
15:59 104.98 104.98 104.98 104.98 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据