Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.81 98.92 98.81 98.92 3.8K
10:29 99.39 99.39 99.39 99.39 0.4K
11:09 99.63 99.63 99.63 99.63 0.3K
11:15 99.58 99.58 99.58 99.58 0.8K
11:42 99.70 99.70 99.70 99.70 0.4K
12:06 99.74 99.74 99.74 99.74 0.3K
12:17 99.74 99.74 99.74 99.73 0.7K
12:24 99.73 99.73 99.73 99.73 0.9K
13:12 99.78 99.78 99.78 99.78 0.4K
13:39 99.74 99.74 99.74 99.74 0.5K
14:24 99.90 99.90 99.90 99.90 0.2K
14:31 99.93 99.93 99.93 99.93 0.4K
14:35 99.78 99.78 99.78 99.78 0.2K
14:46 99.74 99.74 99.74 99.74 0.1K
14:50 99.80 99.80 99.80 99.80 0.6K
15:10 99.77 99.77 99.77 99.77 16.6K
15:12 99.77 99.77 99.77 99.77 17.7K
15:14 99.76 99.76 99.76 99.76 0.8K
15:17 99.76 99.76 99.76 99.76 7.8K
15:18 99.76 99.76 99.76 99.76 6.9K
15:21 99.80 99.80 99.80 99.80 10.2K
15:23 99.79 99.79 99.77 99.77 10.2K
15:24 99.83 99.83 99.83 99.83 0.3K
15:27 99.76 99.76 99.76 99.76 3.5K
15:36 99.74 99.76 99.74 99.74 27.6K
15:43 99.72 99.72 99.72 99.72 32.4K
15:54 99.72 99.72 99.72 99.72 10.0K
15:55 99.72 99.74 99.72 99.74 10.0K
15:59 99.78 99.78 99.78 99.78 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据