Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 100.46 100.46 100.46 100.46 0.5K
09:39 100.34 100.34 100.34 100.34 0.4K
09:43 100.36 100.36 100.36 100.36 0.2K
09:51 100.48 100.48 100.48 100.48 0.4K
10:32 99.68 99.68 99.68 99.68 0.3K
10:40 99.53 99.53 99.53 99.53 2.3K
10:44 99.47 99.47 99.47 99.47 0.8K
10:52 99.59 99.59 99.59 99.59 0.5K
11:08 99.62 99.62 99.62 99.62 0.1K
11:19 99.78 99.78 99.78 99.78 0.8K
11:30 99.85 99.85 99.85 99.85 0.1K
11:31 99.79 99.79 99.79 99.79 0.4K
11:33 99.83 99.83 99.83 99.83 0.4K
11:41 99.60 99.60 99.60 99.60 0.3K
11:49 99.73 99.73 99.72 99.72 1.0K
11:50 99.73 99.73 99.73 99.73 0.9K
13:46 99.54 99.54 99.54 99.54 0.7K
14:31 99.41 99.41 99.41 99.41 0.2K
14:55 99.52 99.52 99.52 99.52 0.5K
15:41 99.67 99.72 99.67 99.72 1.6K
15:59 99.66 99.66 99.62 99.62 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据