Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

IVOV
🏛️ 美国 →
101.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 101.23 101.23 101.23 101.23 1.4K
09:34 101.24 101.24 101.24 101.24 0.4K
09:42 100.97 100.97 100.97 100.97 0.4K
09:54 100.27 100.27 100.27 100.27 0.4K
10:24 100.85 100.85 100.85 100.85 0.5K
10:41 100.77 100.77 100.77 100.77 0.7K
10:43 100.55 100.55 100.55 100.55 0.3K
11:02 100.57 100.57 100.57 100.57 0.1K
11:07 100.64 100.64 100.64 100.64 2.3K
11:24 100.73 100.73 100.73 100.73 0.1K
11:35 100.70 100.70 100.70 100.70 0.2K
11:42 100.86 100.86 100.86 100.86 0.2K
11:55 100.81 100.87 100.81 100.87 0.3K
11:59 101.01 101.01 101.01 101.01 0.2K
12:01 100.85 100.85 100.85 100.85 0.1K
12:09 100.85 100.85 100.85 100.85 0.7K
12:11 100.99 100.99 100.99 100.99 0.7K
13:09 101.21 101.21 101.21 101.21 0.2K
13:30 101.36 101.36 101.36 101.36 3.9K
13:31 101.27 101.27 101.27 101.26 0.6K
14:00 101.38 101.38 101.38 101.38 0.2K
14:11 101.35 101.35 101.31 101.31 0.2K
14:14 101.37 101.37 101.37 101.37 0.3K
14:21 101.41 101.41 101.41 101.41 0.2K
14:27 101.44 101.44 101.42 101.42 1.6K
14:29 101.51 101.51 101.38 101.38 1.7K
14:31 101.44 101.44 101.44 101.44 0.4K
15:02 101.53 101.53 101.53 101.53 0.3K
15:07 101.50 101.50 101.50 101.50 0.2K
15:18 101.67 101.67 101.67 101.67 0.2K
15:19 101.69 101.69 101.69 101.69 0.4K
15:26 101.67 101.67 101.67 101.67 0.3K
15:43 101.59 101.59 101.59 101.59 0.2K
15:44 101.64 101.64 101.64 101.64 0.9K
15:59 101.73 101.73 101.71 101.71 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据