最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
197.76
2021-11-08
历史低
48.87
2011-10-04
成交量极值
成交峰值
1.0M
2025-04-08
成交低谷
0.0M
2010-09-09
数据统计
上涨比例
52.8%
起始: 2010-09-09
下跌比例
46.3%
共3768交易日
日涨跌极值
单日最大涨幅
+11.19%
2020-03-24
单日最大跌幅
-48.99%
2023-03-14
月涨跌极值
单月最大涨幅
+21.16%
2020-04
单月最大跌幅
-51.88%
2023-03
相关股票
Invesco Solar ETF (TAN)
TAN
43.4200
Dimensional U.S. Core Equity 2 ETF (DFAC)
DFAC
38.4000
First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
EMDM
27.9830
Xtrackers California Municipal Bond ETF (CA)
CA
24.8300
Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR)
GCOR
41.6820
SPDR® Bloomberg International Treasury Bond ETF (BWX)
BWX
22.8500
ProShares Ultra Nasdaq Cybersecurity (UCYB)
UCYB
61.0490
WisdomTree Europe SmallCap Dividend Fund (DFE)
DFE
69.7500
Innovator Hedged Nasdaq-100 ETF (QHDG)
QHDG
29.0800
SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)
BILS
99.5000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700