Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
110.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.14 108.14 108.14 108.14 1.8K
09:33 107.94 107.94 107.94 107.94 0.5K
09:36 107.85 107.85 107.85 107.85 0.2K
09:39 107.72 107.72 107.72 107.72 0.7K
09:51 107.53 107.56 107.53 107.56 0.9K
09:57 107.56 107.56 107.56 107.56 0.5K
09:59 107.36 107.36 107.36 107.36 1.1K
10:03 107.30 107.30 107.30 107.30 0.3K
10:04 107.28 107.28 107.28 107.28 1.1K
10:15 107.49 107.49 107.47 107.47 0.6K
10:16 107.46 107.46 107.46 107.46 0.4K
10:21 107.44 107.44 107.44 107.44 0.3K
10:29 107.12 107.12 107.12 107.12 0.6K
10:41 107.02 107.02 107.02 107.02 0.7K
10:45 107.10 107.13 107.10 107.13 0.8K
10:47 107.20 107.20 107.20 107.20 0.4K
10:53 107.07 107.07 107.07 107.07 0.4K
11:07 107.12 107.12 107.12 107.12 1.4K
11:08 107.12 107.13 107.12 107.13 0.9K
11:12 107.01 107.01 107.01 107.01 0.3K
11:15 106.86 106.86 106.86 106.86 1.2K
11:16 106.86 106.86 106.85 106.85 0.4K
11:17 106.79 106.81 106.79 106.81 0.2K
11:18 106.80 106.80 106.80 106.80 2.2K
11:19 106.84 106.84 106.82 106.82 6.2K
11:21 106.83 106.83 106.83 106.83 2.5K
11:26 107.04 107.04 107.04 107.04 0.2K
11:28 107.06 107.06 107.01 107.01 1.3K
11:29 107.03 107.03 107.03 107.03 0.2K
11:30 107.02 107.02 107.02 107.02 0.6K
11:34 106.82 106.82 106.82 106.82 0.6K
11:40 106.83 106.86 106.83 106.86 0.4K
11:43 106.87 106.89 106.87 106.89 2.1K
11:56 106.60 106.64 106.60 106.64 1.9K
12:02 106.83 106.83 106.83 106.83 0.7K
12:08 106.79 106.79 106.79 106.79 0.1K
12:09 106.66 106.66 106.66 106.66 0.1K
12:10 106.63 106.63 106.57 106.57 0.6K
12:11 106.61 106.62 106.61 106.62 1.2K
12:17 106.66 106.66 106.66 106.66 0.4K
12:18 106.68 106.68 106.68 106.68 1.4K
12:26 106.58 106.58 106.58 106.58 2.0K
12:32 106.62 106.62 106.62 106.61 0.2K
12:36 106.57 106.57 106.57 106.57 0.1K
12:37 106.53 106.53 106.50 106.50 0.5K
12:38 106.49 106.49 106.49 106.49 0.7K
12:39 106.56 106.56 106.56 106.56 1.2K
12:45 106.62 106.62 106.62 106.62 0.4K
12:56 106.45 106.45 106.45 106.45 2.8K
13:04 106.32 106.32 106.32 106.32 0.4K
13:11 106.37 106.37 106.37 106.37 1.1K
13:22 106.37 106.37 106.37 106.37 0.4K
13:27 106.41 106.41 106.41 106.41 0.1K
13:30 106.47 106.47 106.47 106.47 1.0K
13:39 106.50 106.50 106.50 106.50 0.4K
13:51 106.29 106.29 106.29 106.29 0.1K
13:52 106.34 106.34 106.34 106.34 0.2K
13:55 106.37 106.37 106.37 106.37 1.6K
13:59 106.41 106.41 106.41 106.41 1.0K
14:04 106.39 106.39 106.39 106.39 0.2K
14:06 106.41 106.41 106.41 106.41 0.9K
14:16 106.50 106.50 106.50 106.50 0.8K
14:20 106.43 106.45 106.43 106.45 0.5K
14:23 106.44 106.46 106.44 106.46 0.9K
14:25 106.48 106.48 106.48 106.48 0.8K
14:26 106.43 106.43 106.43 106.43 0.5K
14:32 106.52 106.52 106.52 106.52 2.3K
14:39 106.47 106.48 106.46 106.46 0.9K
14:46 106.44 106.44 106.44 106.44 0.7K
14:52 106.37 106.37 106.37 106.37 0.1K
14:53 106.39 106.39 106.39 106.39 2.2K
15:00 106.25 106.25 106.25 106.25 0.3K
15:04 106.29 106.29 106.29 106.29 1.5K
15:13 106.34 106.35 106.34 106.35 0.4K
15:18 106.36 106.36 106.36 106.36 0.6K
15:19 106.36 106.36 106.36 106.36 0.9K
15:26 106.21 106.21 106.21 106.21 0.4K
15:28 106.18 106.19 106.18 106.19 0.6K
15:29 106.15 106.15 106.15 106.15 0.2K
15:30 106.20 106.20 106.20 106.20 0.5K
15:35 106.13 106.14 106.13 106.14 4.3K
15:53 105.90 105.90 105.90 105.90 1.0K
15:55 105.89 105.89 105.89 105.89 0.8K
15:56 105.84 105.84 105.84 105.84 2.4K
15:59 105.79 105.80 105.77 105.80 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据