Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
110.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.23 105.23 105.23 105.23 10.4K
09:31 104.86 104.86 104.86 104.86 0.5K
09:32 104.84 104.84 104.75 104.75 3.2K
09:33 104.74 104.75 104.74 104.74 2.7K
09:36 104.78 104.84 104.78 104.84 0.3K
09:38 104.89 104.89 104.89 104.89 0.3K
09:39 104.97 104.97 104.92 104.92 1.9K
09:42 104.90 104.90 104.90 104.90 0.1K
09:53 104.94 104.94 104.94 104.94 1.2K
09:55 104.91 104.91 104.91 104.91 0.5K
09:56 104.94 104.94 104.94 104.94 0.5K
10:00 105.00 105.00 104.93 104.93 4.9K
10:01 104.93 104.93 104.93 104.93 0.7K
10:11 104.99 104.99 104.99 104.99 0.4K
10:20 104.88 104.88 104.84 104.84 0.4K
10:24 104.86 104.86 104.83 104.83 0.8K
10:26 104.84 104.89 104.80 104.89 2.7K
10:28 104.84 104.84 104.83 104.83 1.1K
10:29 104.90 104.90 104.90 104.90 0.2K
10:34 104.79 104.79 104.79 104.79 0.7K
10:42 104.75 104.75 104.75 104.75 0.4K
10:43 104.71 104.71 104.71 104.71 0.4K
10:44 104.73 104.73 104.71 104.71 0.3K
10:49 104.74 104.74 104.74 104.74 0.1K
10:50 104.69 104.69 104.69 104.69 0.5K
10:57 104.76 104.76 104.76 104.76 0.4K
10:59 104.76 104.76 104.76 104.76 0.6K
11:00 104.79 104.79 104.79 104.79 0.2K
11:03 104.80 104.80 104.80 104.80 0.4K
11:20 104.76 104.76 104.76 104.76 0.4K
11:23 104.72 104.72 104.72 104.72 4.1K
11:32 104.79 104.79 104.79 104.79 0.6K
11:33 104.76 104.76 104.76 104.76 0.5K
11:47 104.73 104.74 104.73 104.74 1.2K
11:58 104.70 104.70 104.70 104.70 1.0K
12:30 104.61 104.61 104.61 104.61 0.4K
12:52 104.80 104.80 104.80 104.80 0.4K
12:57 104.83 104.83 104.83 104.83 0.3K
13:08 104.84 104.84 104.84 104.84 0.2K
13:12 104.82 104.82 104.80 104.81 1.4K
13:18 104.79 104.79 104.79 104.79 112.8K
13:23 104.79 104.79 104.75 104.75 1.0K
13:29 104.84 104.84 104.84 104.84 0.9K
13:39 104.81 104.83 104.81 104.83 0.5K
13:42 104.82 104.84 104.82 104.84 28.0K
13:46 104.84 104.84 104.82 104.82 0.8K
13:51 104.86 104.86 104.86 104.86 0.2K
13:55 104.79 104.86 104.79 104.86 1.4K
13:56 104.79 104.79 104.79 104.79 2.8K
13:57 104.57 104.57 104.57 104.57 0.5K
14:02 104.79 104.79 104.79 104.79 0.5K
14:04 104.78 104.78 104.78 104.78 0.1K
14:07 104.82 104.82 104.82 104.82 1.1K
14:16 104.85 104.85 104.85 104.85 0.4K
14:28 104.88 104.88 104.88 104.87 0.3K
14:30 104.85 104.85 104.85 104.85 0.2K
14:31 104.84 104.84 104.84 104.84 0.3K
14:36 104.82 104.82 104.82 104.81 0.2K
14:41 104.79 104.79 104.79 104.79 0.2K
14:45 104.86 104.86 104.86 104.86 0.6K
14:58 104.95 104.96 104.95 104.96 1.1K
15:04 104.97 104.97 104.97 104.97 0.2K
15:06 104.97 104.97 104.96 104.96 1.3K
15:30 104.98 104.98 104.98 104.98 0.2K
15:31 104.96 104.96 104.96 104.96 0.1K
15:32 104.95 104.95 104.95 104.95 4.1K
15:40 104.87 104.87 104.87 104.87 0.4K
15:41 104.88 104.88 104.88 104.88 17.8K
15:42 104.92 104.92 104.92 104.92 0.5K
15:44 104.95 104.95 104.95 104.95 0.5K
15:46 104.91 104.91 104.91 104.91 0.1K
15:47 104.95 104.95 104.95 104.95 0.9K
15:52 105.03 105.03 105.03 105.03 1.0K
15:53 105.03 105.03 105.03 105.03 3.3K
15:59 104.99 105.03 104.98 104.98 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据