Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
110.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.46 104.46 104.46 104.46 2.2K
09:36 104.16 104.16 104.16 104.16 0.5K
09:44 103.99 103.99 103.99 103.99 1.7K
09:45 104.00 104.00 104.00 104.00 1.1K
09:57 104.01 104.01 104.01 104.01 1.0K
10:25 103.95 103.95 103.95 103.95 0.2K
10:29 103.90 103.90 103.90 103.90 0.3K
10:40 103.76 103.76 103.76 103.76 0.2K
10:44 103.79 103.79 103.79 103.79 0.2K
10:46 103.83 103.83 103.83 103.83 0.1K
10:48 103.87 103.87 103.87 103.87 0.4K
10:49 103.89 103.89 103.84 103.84 0.3K
10:54 103.82 103.82 103.82 103.82 0.1K
10:56 103.79 103.79 103.79 103.79 0.1K
10:57 103.79 103.79 103.79 103.79 1.0K
10:58 103.78 103.78 103.78 103.78 0.7K
11:08 103.68 103.68 103.68 103.68 0.1K
11:09 103.67 103.67 103.67 103.67 0.4K
11:11 103.69 103.69 103.69 103.69 0.2K
11:12 103.68 103.68 103.68 103.68 0.2K
11:14 103.69 103.69 103.69 103.69 4.1K
11:15 103.66 103.66 103.66 103.66 0.7K
11:16 103.66 103.66 103.66 103.66 0.5K
11:17 103.60 103.60 103.60 103.60 0.3K
11:20 103.65 103.65 103.65 103.65 0.1K
11:21 103.65 103.65 103.65 103.65 1.2K
11:23 103.70 103.70 103.70 103.70 0.8K
11:27 103.72 103.72 103.72 103.72 0.6K
11:29 103.73 103.73 103.73 103.73 0.2K
11:30 103.74 103.74 103.72 103.72 1.0K
11:32 103.66 103.66 103.63 103.63 1.4K
11:39 103.73 103.73 103.73 103.73 0.7K
11:40 103.76 103.76 103.76 103.76 0.3K
11:42 103.71 103.71 103.71 103.71 0.2K
11:43 103.69 103.74 103.69 103.74 0.6K
11:44 103.74 103.74 103.74 103.74 0.1K
11:45 103.72 103.72 103.72 103.72 0.1K
11:46 103.73 103.73 103.72 103.72 0.4K
11:48 103.74 103.74 103.74 103.74 0.3K
11:49 103.74 103.74 103.74 103.74 0.2K
11:52 103.83 103.83 103.83 103.83 0.2K
11:55 103.80 103.80 103.77 103.77 2.3K
11:59 103.82 103.82 103.81 103.81 0.6K
12:01 103.83 103.83 103.83 103.83 1.5K
12:06 103.87 103.87 103.87 103.87 1.5K
12:13 103.92 103.95 103.92 103.95 0.4K
12:15 103.94 103.95 103.94 103.95 1.5K
12:16 103.92 103.92 103.92 103.92 0.9K
12:20 103.91 103.91 103.90 103.90 1.9K
12:24 103.91 103.91 103.91 103.91 2.9K
12:26 103.89 103.89 103.89 103.89 0.4K
12:27 103.88 103.88 103.88 103.88 0.8K
12:28 103.84 103.84 103.84 103.84 0.5K
12:29 103.86 103.86 103.86 103.86 1.5K
12:38 103.89 103.89 103.89 103.89 0.7K
12:40 103.89 103.89 103.89 103.89 1.3K
12:43 103.87 103.87 103.87 103.87 0.2K
12:44 103.86 103.86 103.86 103.86 1.8K
12:46 103.84 103.84 103.84 103.84 0.3K
12:47 103.81 103.81 103.81 103.81 0.7K
12:49 103.79 103.79 103.79 103.79 0.4K
12:55 103.75 103.75 103.75 103.75 0.2K
12:58 103.74 103.74 103.74 103.74 1.0K
13:02 103.77 103.77 103.77 103.77 0.5K
13:04 103.71 103.71 103.71 103.71 0.5K
13:05 103.67 103.67 103.67 103.67 0.9K
13:08 103.63 103.63 103.63 103.63 0.3K
13:13 103.65 103.65 103.65 103.65 1.5K
13:17 103.69 103.69 103.69 103.69 0.7K
13:20 103.74 103.76 103.74 103.76 2.7K
13:23 103.75 103.75 103.75 103.75 1.0K
13:24 103.79 103.79 103.79 103.79 1.0K
13:26 103.77 103.77 103.77 103.77 3.1K
13:28 103.78 103.78 103.78 103.78 0.9K
13:30 103.76 103.76 103.76 103.76 0.7K
13:31 103.77 103.77 103.77 103.77 0.3K
13:32 103.80 103.80 103.80 103.80 3.5K
13:33 103.78 103.78 103.78 103.78 1.2K
13:40 103.63 103.63 103.58 103.58 2.2K
13:45 103.70 103.70 103.70 103.70 1.4K
13:48 103.75 103.75 103.75 103.75 0.2K
13:51 103.77 103.77 103.77 103.77 1.0K
14:08 103.78 103.78 103.78 103.78 0.3K
14:10 103.79 103.79 103.79 103.79 0.8K
14:27 103.69 103.69 103.69 103.69 0.2K
14:32 103.68 103.68 103.68 103.68 2.6K
15:01 103.84 103.84 103.83 103.83 0.7K
15:08 103.87 103.87 103.87 103.87 0.4K
15:14 103.85 103.85 103.85 103.85 0.2K
15:20 103.95 103.95 103.95 103.95 1.1K
15:26 103.90 103.90 103.90 103.90 0.8K
15:27 103.91 103.91 103.91 103.91 0.1K
15:28 103.90 103.90 103.90 103.90 0.2K
15:29 103.88 103.88 103.88 103.88 1.2K
15:31 103.77 103.77 103.77 103.77 0.6K
15:33 103.79 103.79 103.79 103.79 2.0K
15:38 103.74 103.74 103.74 103.74 0.9K
15:46 103.74 103.74 103.74 103.74 2.5K
15:52 103.67 103.67 103.67 103.67 1.5K
15:54 103.57 103.57 103.57 103.57 1.8K
15:57 103.65 103.65 103.65 103.65 2.7K
15:59 103.64 103.64 103.62 103.62 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据