Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
110.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.16 104.16 104.16 104.16 1.7K
09:40 104.18 104.18 104.18 104.18 0.3K
09:41 104.25 104.34 104.25 104.34 4.2K
09:44 104.20 104.20 104.20 104.20 0.2K
09:46 104.28 104.28 104.28 104.28 0.2K
09:47 104.27 104.27 104.27 104.27 1.1K
09:56 103.88 103.90 103.88 103.90 2.3K
10:14 104.13 104.13 104.13 104.13 0.3K
10:15 104.08 104.08 104.08 104.08 0.3K
10:21 104.27 104.27 104.27 104.27 0.8K
10:28 104.31 104.31 104.31 104.31 0.3K
10:31 104.40 104.40 104.40 104.40 0.2K
10:35 104.45 104.45 104.45 104.45 0.2K
10:40 104.48 104.48 104.48 104.48 0.2K
10:50 104.62 104.62 104.62 104.62 0.7K
10:51 104.62 104.62 104.62 104.62 0.6K
10:53 104.59 104.59 104.59 104.59 0.1K
10:55 104.61 104.61 104.61 104.61 0.1K
10:56 104.66 104.66 104.66 104.66 0.8K
10:57 104.62 104.62 104.62 104.62 0.5K
10:58 104.59 104.62 104.59 104.62 3.1K
11:15 104.60 104.60 104.60 104.60 0.4K
11:17 104.64 104.64 104.64 104.64 0.6K
11:23 104.62 104.62 104.62 104.62 0.9K
11:41 104.52 104.52 104.52 104.52 23.2K
11:42 104.59 104.59 104.59 104.59 0.4K
11:43 104.48 104.48 104.48 104.48 2.7K
11:48 104.50 104.50 104.50 104.50 0.9K
11:55 104.45 104.45 104.45 104.45 120.6K
11:56 104.48 104.53 104.48 104.49 17.6K
11:59 104.47 104.47 104.47 104.47 0.8K
12:05 104.48 104.48 104.48 104.48 0.5K
12:06 104.47 104.47 104.47 104.47 0.4K
12:08 104.46 104.46 104.46 104.46 0.9K
12:10 104.51 104.51 104.51 104.51 0.4K
12:32 104.53 104.53 104.53 104.53 13.2K
12:34 104.51 104.51 104.51 104.51 122.2K
12:36 104.57 104.59 104.57 104.59 0.8K
12:41 104.55 104.55 104.55 104.55 0.3K
12:46 104.57 104.57 104.57 104.57 0.2K
12:48 104.57 104.57 104.57 104.57 0.3K
12:59 104.48 104.51 104.48 104.51 2.8K
13:04 104.54 104.54 104.54 104.54 0.6K
13:19 104.56 104.56 104.56 104.56 0.2K
13:22 104.49 104.49 104.49 104.49 0.4K
13:37 104.45 104.45 104.45 104.45 1.2K
13:46 104.42 104.42 104.42 104.42 0.3K
13:55 104.48 104.48 104.48 104.48 0.5K
13:58 104.52 104.52 104.52 104.52 0.2K
14:01 104.55 104.55 104.55 104.55 0.4K
14:06 104.55 104.55 104.55 104.55 0.5K
14:08 104.58 104.60 104.58 104.60 0.6K
14:17 104.59 104.59 104.59 104.59 0.5K
14:33 104.65 104.65 104.65 104.65 0.5K
14:36 104.70 104.70 104.70 104.70 2.4K
14:40 104.71 104.71 104.71 104.71 1.5K
14:44 104.68 104.68 104.68 104.68 0.3K
14:50 104.65 104.65 104.65 104.65 0.5K
14:51 104.68 104.68 104.68 104.68 3.6K
14:53 104.67 104.67 104.67 104.67 0.1K
14:54 104.67 104.67 104.67 104.67 1.0K
14:56 104.64 104.64 104.64 104.64 0.2K
14:58 104.66 104.66 104.66 104.65 0.5K
15:02 104.65 104.65 104.65 104.65 2.7K
15:03 104.61 104.61 104.61 104.61 0.8K
15:07 104.61 104.61 104.61 104.61 1.0K
15:21 104.68 104.68 104.68 104.68 1.6K
15:22 104.66 104.66 104.66 104.66 0.3K
15:24 104.68 104.68 104.68 104.68 0.3K
15:28 104.69 104.69 104.69 104.69 0.3K
15:34 104.68 104.69 104.68 104.69 1.1K
15:35 104.67 104.67 104.67 104.67 0.2K
15:40 104.63 104.63 104.63 104.63 0.3K
15:41 104.65 104.67 104.65 104.67 1.1K
15:57 104.51 104.51 104.51 104.51 0.2K
15:58 104.52 104.52 104.50 104.50 1.6K
15:59 104.51 104.66 104.44 104.44 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据