Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
110.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.33 104.33 104.23 104.23 4.8K
09:31 104.00 104.00 103.97 103.97 4.0K
09:33 104.16 104.16 104.16 104.16 2.5K
09:45 104.22 104.22 104.20 104.20 0.3K
09:46 104.04 104.04 104.04 104.04 0.3K
09:47 104.03 104.03 104.03 104.03 0.3K
09:54 104.12 104.12 104.12 104.12 0.4K
09:56 104.17 104.17 104.17 104.17 0.3K
10:00 104.19 104.19 104.19 104.19 0.2K
10:06 104.06 104.06 104.06 104.06 0.1K
10:07 104.16 104.16 104.16 104.16 0.3K
10:09 104.19 104.19 104.19 104.19 0.5K
10:16 104.18 104.18 104.18 104.18 0.8K
10:25 104.26 104.26 104.26 104.26 0.3K
10:26 104.26 104.26 104.26 104.26 0.5K
10:29 104.30 104.30 104.30 104.30 0.6K
10:42 104.21 104.21 104.18 104.18 0.7K
10:48 104.32 104.32 104.32 104.32 2.8K
10:57 104.35 104.35 104.35 104.35 0.4K
11:06 104.34 104.34 104.34 104.34 0.1K
11:08 104.27 104.32 104.27 104.31 0.7K
11:16 104.28 104.28 104.28 104.28 1.4K
11:21 104.26 104.26 104.26 104.26 0.2K
11:24 104.26 104.26 104.26 104.26 0.3K
11:28 104.30 104.30 104.30 104.30 5.6K
11:38 104.24 104.24 104.24 104.24 1.3K
11:56 104.12 104.12 104.12 104.12 0.8K
12:06 104.00 104.00 104.00 104.00 0.8K
12:18 103.89 103.89 103.89 103.89 0.8K
12:28 103.93 103.93 103.93 103.93 0.3K
12:30 103.94 103.94 103.94 103.94 0.1K
12:31 103.94 103.94 103.94 103.94 1.2K
12:47 103.93 103.95 103.93 103.95 0.3K
12:52 103.94 103.94 103.89 103.89 0.7K
12:56 103.89 103.89 103.89 103.89 0.3K
13:01 103.95 103.95 103.95 103.95 1.6K
13:02 104.06 104.06 104.06 104.06 0.3K
13:09 104.09 104.09 104.09 104.09 0.6K
13:13 104.05 104.05 104.05 104.05 0.6K
13:31 104.08 104.08 104.08 104.08 0.2K
13:32 104.09 104.09 104.09 104.09 1.3K
13:59 103.88 103.88 103.88 103.88 0.6K
14:03 103.62 103.62 103.62 103.62 0.5K
14:04 103.49 103.49 103.49 103.49 2.2K
14:09 103.59 103.63 103.59 103.63 0.7K
14:12 103.56 103.56 103.56 103.56 0.1K
14:14 103.56 103.56 103.56 103.56 0.4K
14:17 103.22 103.22 103.22 103.22 0.3K
14:18 103.40 103.40 103.40 103.40 9.6K
14:31 103.39 103.39 103.39 103.39 1.4K
14:48 103.69 103.69 103.69 103.69 0.2K
14:50 103.65 103.65 103.65 103.65 0.2K
14:53 103.65 103.65 103.65 103.65 1.2K
15:07 103.23 103.23 103.23 103.23 0.6K
15:08 103.30 103.30 103.30 103.30 0.9K
15:16 103.30 103.30 103.30 103.30 1.0K
15:23 103.43 103.43 103.43 103.43 0.4K
15:26 103.46 103.46 103.34 103.34 1.6K
15:27 103.45 103.45 103.45 103.45 0.8K
15:33 103.27 103.27 103.27 103.27 0.8K
15:38 103.24 103.24 103.24 103.24 1.1K
15:40 103.31 103.31 103.31 103.31 0.2K
15:42 103.30 103.30 103.30 103.30 1.9K
15:53 103.46 103.49 103.46 103.49 1.6K
15:58 103.44 103.44 103.44 103.44 0.7K
15:59 103.46 103.51 103.46 103.51 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据