Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
111.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.29 97.39 97.29 97.39 2.2K
09:35 97.34 97.34 97.34 97.33 0.4K
09:38 97.33 97.33 97.33 97.33 0.3K
09:41 97.25 97.25 97.25 97.25 0.2K
09:44 96.84 96.84 96.84 96.84 0.5K
09:45 96.87 96.87 96.87 96.87 1.1K
09:47 96.79 96.79 96.79 96.79 1.6K
09:49 96.92 96.92 96.92 96.92 0.2K
09:50 96.87 96.87 96.87 96.87 1.1K
09:52 97.30 97.30 97.30 97.30 2.7K
09:53 97.32 97.32 97.32 97.32 0.2K
09:54 97.30 97.30 97.30 97.30 1.4K
09:57 97.57 97.57 97.57 97.57 0.6K
10:03 97.78 97.78 97.78 97.78 0.1K
10:04 97.64 97.70 97.64 97.69 1.7K
10:06 97.72 97.72 97.72 97.72 4.6K
10:09 97.81 97.81 97.81 97.81 0.2K
10:10 97.79 97.79 97.79 97.79 0.6K
10:11 97.83 97.83 97.83 97.83 1.5K
10:17 97.60 97.60 97.60 97.60 0.2K
10:19 97.51 97.51 97.51 97.51 0.1K
10:24 97.45 97.45 97.45 97.45 0.3K
10:32 97.78 97.78 97.78 97.78 0.2K
10:34 97.99 97.99 97.99 97.99 0.6K
10:39 97.96 97.96 97.96 97.96 1.0K
10:42 97.93 97.93 97.93 97.93 0.7K
10:50 97.92 97.92 97.92 97.92 0.1K
10:52 97.80 97.80 97.80 97.80 0.6K
11:01 97.90 97.93 97.90 97.91 1.9K
11:05 97.95 97.95 97.95 97.95 0.1K
11:07 98.06 98.06 98.06 98.06 0.1K
11:08 98.05 98.05 98.05 98.05 0.8K
11:13 98.04 98.04 98.04 98.04 0.2K
11:22 98.15 98.15 98.15 98.15 0.7K
11:28 98.15 98.15 98.15 98.15 0.5K
11:35 98.12 98.12 98.12 98.12 0.2K
11:36 98.08 98.08 98.08 98.08 13.3K
11:37 98.10 98.10 98.10 98.10 1.3K
11:42 98.21 98.21 98.21 98.21 0.1K
11:44 98.14 98.14 98.14 98.14 0.3K
11:47 98.19 98.19 98.19 98.19 1.8K
11:49 98.19 98.19 98.19 98.19 0.4K
11:53 98.14 98.14 98.14 98.14 0.9K
12:11 97.75 97.75 97.75 97.75 0.2K
12:15 97.82 97.82 97.77 97.77 4.2K
12:18 97.88 97.88 97.88 97.88 0.3K
12:19 97.89 97.94 97.89 97.94 0.4K
12:27 98.02 98.02 98.02 98.02 0.2K
12:28 98.19 98.19 98.19 98.19 0.1K
12:32 98.17 98.17 98.14 98.14 0.7K
12:42 98.26 98.26 98.26 98.26 1.0K
12:43 98.20 98.20 98.20 98.20 0.1K
12:45 98.18 98.18 98.18 98.18 0.2K
12:47 98.18 98.18 98.18 98.18 0.2K
12:50 98.17 98.17 98.17 98.17 0.4K
12:51 98.17 98.17 98.17 98.17 0.2K
12:54 98.23 98.23 98.23 98.23 0.3K
12:55 98.22 98.22 98.18 98.18 5.1K
12:57 98.07 98.07 98.07 98.07 0.4K
13:00 98.00 98.00 98.00 98.00 0.3K
13:04 98.08 98.14 98.08 98.14 3.7K
13:05 98.13 98.16 98.13 98.16 0.5K
13:06 98.18 98.18 98.18 98.18 0.2K
13:07 98.20 98.20 98.20 98.20 0.7K
13:09 98.25 98.25 98.25 98.25 0.2K
13:11 98.27 98.27 98.27 98.27 1.1K
13:23 97.89 97.92 97.89 97.92 0.8K
13:25 97.96 97.96 97.96 97.96 0.2K
13:26 97.94 97.94 97.94 97.94 0.4K
13:33 98.04 98.05 98.04 98.05 1.3K
13:35 98.05 98.05 98.05 98.05 0.2K
13:36 98.07 98.07 98.07 98.07 0.7K
13:49 98.02 98.02 97.98 97.98 0.9K
13:53 98.12 98.12 98.12 98.12 0.5K
13:58 98.02 98.02 98.02 98.02 0.1K
14:00 98.05 98.05 98.05 98.05 0.3K
14:02 98.19 98.19 98.19 98.19 0.3K
14:04 98.21 98.21 98.21 98.21 0.4K
14:08 98.36 98.36 98.36 98.36 0.7K
14:11 98.64 98.64 98.64 98.64 0.2K
14:12 98.66 98.66 98.66 98.66 0.4K
14:14 98.60 98.60 98.60 98.60 0.2K
14:15 98.49 98.49 98.49 98.49 0.2K
14:16 98.59 98.59 98.59 98.59 1.3K
14:22 98.54 98.54 98.54 98.54 0.1K
14:24 98.54 98.54 98.54 98.54 0.1K
14:26 98.53 98.53 98.53 98.53 0.1K
14:27 98.56 98.56 98.56 98.56 0.2K
14:28 98.50 98.50 98.50 98.50 0.5K
14:32 98.69 98.69 98.69 98.69 0.2K
14:33 98.69 98.70 98.69 98.70 4.3K
14:34 98.63 98.63 98.63 98.63 0.6K
14:39 98.74 98.74 98.74 98.74 0.4K
14:42 98.80 98.80 98.80 98.80 0.4K
14:45 98.78 98.78 98.61 98.61 1.8K
14:47 98.58 98.58 98.58 98.58 0.2K
14:48 98.61 98.61 98.61 98.61 0.1K
14:50 98.77 98.77 98.76 98.76 0.3K
14:52 98.77 98.77 98.77 98.77 0.2K
14:53 98.86 98.86 98.86 98.86 0.1K
14:54 98.79 98.79 98.79 98.79 0.2K
14:56 98.77 98.77 98.77 98.77 0.1K
14:57 98.71 98.71 98.71 98.71 0.1K
14:58 98.71 98.71 98.71 98.71 0.1K
14:59 98.65 98.65 98.65 98.65 0.3K
15:00 98.69 98.69 98.69 98.69 0.1K
15:02 98.77 98.77 98.77 98.77 0.1K
15:03 98.78 98.78 98.78 98.78 0.1K
15:05 98.76 98.76 98.76 98.76 0.1K
15:06 98.81 98.81 98.81 98.81 0.2K
15:07 98.84 98.84 98.84 98.84 0.6K
15:08 98.89 98.89 98.89 98.89 0.1K
15:09 98.82 98.82 98.82 98.82 0.4K
15:13 98.99 98.99 98.99 98.99 0.1K
15:14 98.93 98.93 98.93 98.93 0.1K
15:15 98.90 98.90 98.90 98.90 0.1K
15:16 98.92 98.92 98.92 98.92 0.2K
15:18 98.94 98.94 98.94 98.94 0.1K
15:19 98.91 98.91 98.91 98.91 0.2K
15:21 98.97 98.97 98.97 98.97 0.1K
15:22 99.04 99.04 99.04 99.04 0.1K
15:24 99.02 99.02 99.02 99.02 0.1K
15:25 98.91 98.91 98.83 98.83 0.4K
15:26 98.80 98.80 98.80 98.80 0.1K
15:28 98.75 98.75 98.75 98.75 0.1K
15:29 98.64 98.64 98.64 98.64 0.6K
15:30 98.66 98.66 98.66 98.66 1.0K
15:34 98.92 98.92 98.92 98.92 0.2K
15:35 98.92 98.92 98.88 98.88 1.2K
15:38 98.86 98.86 98.86 98.86 0.1K
15:39 98.79 98.85 98.79 98.85 0.3K
15:40 98.94 98.94 98.94 98.94 0.2K
15:42 99.13 99.17 99.13 99.17 1.0K
15:43 99.24 99.24 99.24 99.24 0.6K
15:46 98.93 98.93 98.93 98.93 0.3K
15:47 98.95 98.97 98.95 98.97 0.6K
15:48 98.80 98.80 98.80 98.80 0.1K
15:49 98.84 98.85 98.84 98.85 0.5K
15:50 98.93 98.93 98.93 98.93 0.7K
15:51 98.77 98.77 98.75 98.75 0.3K
15:52 98.63 98.63 98.63 98.63 0.8K
15:54 98.71 98.78 98.71 98.78 1.2K
15:55 98.84 98.84 98.75 98.75 1.3K
15:56 98.76 98.76 98.76 98.76 0.2K
15:57 98.74 98.74 98.74 98.74 0.5K
15:58 98.78 98.80 98.78 98.80 0.5K
15:59 98.77 98.79 98.68 98.70 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据