Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
111.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 101.94 101.94 101.94 101.94 14.2K
09:32 102.19 102.19 102.19 102.19 1.1K
09:33 102.20 102.20 102.14 102.14 2.2K
09:37 102.21 102.21 102.21 102.21 0.4K
09:38 102.22 102.22 102.22 102.22 0.4K
09:40 102.44 102.44 102.44 102.44 0.1K
09:41 102.36 102.36 102.36 102.36 1.3K
09:43 102.29 102.29 102.29 102.29 6.0K
09:56 101.92 101.92 101.92 101.92 0.3K
10:00 101.87 101.91 101.87 101.91 0.5K
10:07 101.97 101.97 101.97 101.97 0.8K
10:20 101.85 101.85 101.85 101.85 0.3K
10:23 101.73 101.73 101.73 101.73 0.9K
10:26 101.71 101.71 101.71 101.71 0.4K
10:31 101.79 101.79 101.79 101.79 0.4K
10:32 101.82 101.85 101.82 101.85 1.1K
10:33 101.83 101.86 101.83 101.86 1.4K
10:51 101.86 101.86 101.86 101.86 0.4K
10:54 101.87 101.87 101.87 101.87 1.5K
10:58 101.86 101.86 101.86 101.86 6.0K
11:00 101.84 101.87 101.84 101.87 5.0K
11:33 101.67 101.67 101.67 101.67 0.8K
11:35 101.66 101.66 101.66 101.66 1.1K
11:52 101.49 101.49 101.49 101.49 1.2K
11:57 101.46 101.46 101.46 101.46 1.2K
12:05 101.51 101.51 101.51 101.51 0.2K
12:09 101.49 101.49 101.49 101.49 0.1K
12:11 101.52 101.52 101.52 101.52 1.2K
12:37 101.61 101.61 101.61 101.61 1.5K
13:12 101.28 101.28 101.28 101.28 0.3K
13:13 101.36 101.36 101.36 101.36 0.4K
13:15 101.23 101.23 101.23 101.23 0.4K
13:26 101.06 101.06 101.06 101.06 1.2K
13:29 101.02 101.02 101.02 101.01 0.2K
13:33 100.90 100.90 100.90 100.90 0.1K
13:34 100.90 100.90 100.90 100.90 1.0K
13:50 100.98 100.98 100.98 100.98 0.1K
13:53 100.94 100.94 100.94 100.94 0.5K
14:05 100.94 100.94 100.94 100.94 2.1K
14:10 101.08 101.08 101.08 101.08 0.3K
14:11 101.08 101.08 101.08 101.08 2.0K
14:13 101.10 101.10 101.10 101.10 0.1K
14:15 101.09 101.09 101.09 101.09 1.8K
14:19 101.17 101.17 101.17 101.17 1.1K
14:21 101.10 101.10 101.10 101.10 0.3K
14:28 101.15 101.15 101.15 101.15 0.4K
14:36 101.07 101.07 101.07 101.07 0.4K
14:37 101.07 101.07 101.07 101.07 0.4K
14:50 100.86 100.86 100.86 100.86 0.3K
14:51 100.85 100.85 100.85 100.85 0.4K
14:54 100.89 100.89 100.86 100.86 0.7K
15:00 100.92 100.92 100.92 100.92 0.3K
15:01 100.94 100.94 100.94 100.94 3.9K
15:07 100.87 100.87 100.87 100.87 0.4K
15:12 100.86 100.86 100.86 100.86 0.3K
15:15 100.88 100.88 100.88 100.88 0.7K
15:17 100.95 100.95 100.95 100.95 0.2K
15:19 100.98 100.98 100.98 100.98 0.8K
15:24 100.99 100.99 100.99 100.99 7.8K
15:25 100.95 100.95 100.95 100.95 0.1K
15:26 101.00 101.00 100.95 100.95 8.7K
15:28 101.02 101.02 101.02 101.02 12.3K
15:32 100.97 100.97 100.97 100.97 0.3K
15:45 101.07 101.07 101.07 101.07 1.4K
15:50 101.08 101.14 101.08 101.14 1.0K
15:51 101.13 101.18 101.13 101.18 2.3K
15:52 101.16 101.16 101.07 101.08 1.7K
15:53 101.07 101.11 101.06 101.07 1.8K
15:54 101.06 101.17 101.05 101.17 1.3K
15:55 101.17 101.17 101.07 101.07 2.0K
15:56 101.07 101.12 101.07 101.09 1.6K
15:57 101.09 101.12 101.09 101.11 1.5K
15:58 101.13 101.13 101.09 101.10 4.0K
15:59 101.09 101.11 101.08 101.11 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据