Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
111.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.48 100.48 100.48 100.48 7.1K
09:33 100.47 100.47 100.47 100.47 0.3K
09:35 100.44 100.44 100.44 100.44 1.8K
09:45 100.62 100.62 100.62 100.62 0.4K
10:00 101.11 101.11 101.11 101.11 0.2K
10:01 101.20 101.20 101.20 101.20 0.4K
10:03 101.34 101.34 101.34 101.34 0.1K
10:05 101.21 101.21 101.21 101.21 0.4K
10:07 101.25 101.25 101.25 101.25 0.5K
10:11 101.26 101.26 101.26 101.26 0.3K
10:25 101.36 101.36 101.36 101.36 0.3K
10:26 101.50 101.50 101.50 101.50 0.3K
10:37 101.24 101.24 101.24 101.24 0.5K
10:47 101.34 101.34 101.34 101.34 1.0K
10:49 101.39 101.39 101.39 101.39 0.6K
10:56 101.32 101.32 101.32 101.32 0.2K
11:01 101.27 101.27 101.27 101.27 0.2K
11:07 101.35 101.35 101.35 101.35 1.0K
11:11 101.38 101.38 101.38 101.38 0.3K
11:16 101.33 101.33 101.33 101.33 0.4K
11:30 101.36 101.36 101.36 101.36 0.2K
11:35 101.18 101.18 101.18 101.18 0.5K
11:47 101.39 101.39 101.39 101.39 0.4K
11:51 101.36 101.36 101.36 101.36 0.4K
12:00 101.19 101.19 101.19 101.19 0.6K
12:03 101.28 101.28 101.27 101.27 0.3K
12:04 101.27 101.37 101.24 101.24 5.0K
12:11 101.08 101.08 101.08 101.08 0.6K
12:12 101.07 101.07 101.07 101.07 0.1K
12:13 101.14 101.14 101.14 101.14 1.6K
12:14 101.13 101.13 101.13 101.13 0.2K
12:16 101.04 101.06 101.04 101.06 0.3K
12:19 101.07 101.07 101.07 101.07 0.2K
12:20 101.05 101.05 101.05 101.05 0.4K
12:26 100.93 100.93 100.93 100.93 0.6K
12:28 100.90 100.90 100.90 100.90 0.7K
12:29 100.81 100.81 100.81 100.81 0.8K
12:33 100.83 100.86 100.83 100.86 0.4K
12:35 100.76 100.76 100.76 100.76 0.6K
12:48 100.75 100.75 100.75 100.75 0.3K
12:50 100.66 100.66 100.66 100.66 8.4K
13:03 100.73 100.73 100.73 100.73 0.2K
13:07 100.88 100.88 100.88 100.88 1.9K
13:14 100.88 100.88 100.88 100.88 0.3K
13:19 100.83 100.83 100.83 100.83 0.3K
13:25 100.65 100.65 100.65 100.65 0.2K
13:30 100.53 100.53 100.53 100.53 1.4K
13:41 100.64 100.64 100.63 100.63 0.5K
13:55 100.56 100.56 100.56 100.56 0.9K
14:05 100.57 100.57 100.57 100.57 1.1K
14:37 100.52 100.52 100.52 100.52 0.1K
14:38 100.54 100.54 100.52 100.54 1.6K
14:42 100.48 100.48 100.48 100.48 0.2K
14:44 100.42 100.42 100.42 100.42 0.7K
15:06 100.66 100.66 100.66 100.66 0.3K
15:10 100.54 100.54 100.54 100.54 2.3K
15:24 100.71 100.71 100.71 100.71 1.1K
15:35 100.58 100.58 100.58 100.57 0.8K
15:45 100.63 100.63 100.63 100.63 0.1K
15:46 100.65 100.65 100.65 100.65 0.3K
15:49 100.70 100.70 100.70 100.70 0.3K
15:54 100.55 100.55 100.55 100.55 0.1K
15:55 100.62 100.62 100.62 100.62 1.3K
15:57 100.41 100.41 100.40 100.40 1.0K
15:59 100.40 100.48 100.37 100.48 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据