Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
111.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.37 105.37 105.37 105.37 2.9K
09:33 105.45 105.48 105.45 105.48 1.3K
09:36 105.20 105.20 105.20 105.20 0.2K
09:37 105.12 105.13 105.09 105.09 3.2K
09:42 105.10 105.10 105.10 105.10 1.2K
09:46 105.26 105.30 105.19 105.19 7.1K
09:47 105.04 105.04 105.04 105.04 1.7K
09:53 104.87 104.87 104.87 104.87 0.7K
09:54 104.88 104.88 104.86 104.86 9.0K
10:01 104.58 104.58 104.58 104.58 0.6K
10:02 104.62 104.62 104.62 104.62 0.9K
10:04 104.42 104.42 104.42 104.42 1.0K
10:06 104.23 104.23 104.23 104.23 0.5K
10:09 104.69 104.69 104.69 104.69 0.9K
10:17 104.91 104.91 104.83 104.83 1.8K
10:18 104.85 104.85 104.85 104.85 0.3K
10:21 104.86 104.86 104.86 104.86 0.2K
10:22 104.89 104.89 104.89 104.89 0.3K
10:27 104.81 104.81 104.80 104.80 1.6K
10:44 104.82 104.82 104.82 104.82 0.4K
10:46 104.72 104.72 104.72 104.72 0.4K
10:48 104.75 104.75 104.75 104.75 0.2K
10:50 104.85 104.85 104.85 104.85 0.2K
10:52 104.76 104.76 104.76 104.76 0.2K
10:53 104.75 104.75 104.75 104.75 0.2K
10:55 104.65 104.65 104.65 104.65 0.2K
10:56 104.63 104.63 104.63 104.63 0.4K
11:00 104.72 104.72 104.72 104.72 0.4K
11:02 104.74 104.74 104.74 104.74 0.1K
11:03 104.80 104.80 104.80 104.80 0.4K
11:04 104.78 104.78 104.78 104.78 1.0K
11:05 104.88 104.88 104.88 104.88 1.4K
11:07 104.89 104.89 104.89 104.89 0.3K
11:09 104.89 104.89 104.89 104.89 0.9K
11:12 104.92 104.92 104.92 104.92 0.2K
11:13 104.86 104.86 104.86 104.86 0.6K
11:18 105.09 105.09 105.09 105.09 0.6K
11:22 105.10 105.10 105.05 105.05 0.9K
11:24 105.07 105.10 105.07 105.10 0.9K
11:25 105.18 105.18 105.18 105.18 0.3K
11:27 105.20 105.21 105.20 105.21 0.6K
11:33 105.34 105.34 105.34 105.34 3.7K
11:34 105.33 105.34 105.33 105.34 1.2K
11:38 105.12 105.12 105.12 105.12 0.2K
11:41 105.11 105.11 105.11 105.11 0.2K
11:42 105.35 105.35 105.35 105.35 0.1K
11:44 105.23 105.23 105.23 105.23 3.8K
11:45 105.15 105.15 105.15 105.15 0.5K
11:49 105.30 105.30 105.30 105.30 0.2K
11:52 105.26 105.26 105.26 105.26 1.9K
11:53 105.29 105.29 105.29 105.29 0.9K
11:55 105.23 105.29 105.23 105.29 6.2K
11:56 105.22 105.22 105.20 105.20 1.4K
12:02 105.19 105.19 105.19 105.19 0.5K
12:04 105.22 105.22 105.22 105.22 0.4K
12:05 105.22 105.22 105.22 105.22 0.3K
12:07 105.14 105.14 105.14 105.14 0.2K
12:10 105.20 105.20 105.20 105.20 0.2K
12:12 105.15 105.15 105.15 105.15 0.4K
12:15 105.20 105.20 105.20 105.20 0.9K
12:16 105.32 105.32 105.32 105.32 0.7K
12:18 105.31 105.31 105.31 105.31 0.1K
12:20 105.38 105.38 105.38 105.38 0.3K
12:21 105.37 105.37 105.37 105.37 0.3K
12:23 105.36 105.42 105.36 105.42 1.0K
12:28 105.38 105.38 105.38 105.38 0.4K
12:32 105.27 105.27 105.27 105.27 0.2K
12:35 105.31 105.31 105.31 105.31 0.3K
12:38 105.41 105.41 105.41 105.41 0.4K
12:39 105.41 105.41 105.41 105.41 1.2K
12:41 105.41 105.41 105.41 105.41 0.1K
12:43 105.52 105.52 105.52 105.52 0.7K
12:48 105.46 105.46 105.46 105.46 0.3K
12:51 105.47 105.47 105.47 105.47 0.3K
12:52 105.42 105.42 105.42 105.42 0.1K
12:54 105.37 105.39 105.37 105.39 0.9K
12:59 105.44 105.44 105.44 105.44 0.5K
13:00 105.43 105.43 105.43 105.43 0.6K
13:02 105.33 105.33 105.33 105.33 0.3K
13:08 105.38 105.38 105.38 105.38 0.3K
13:11 105.44 105.44 105.44 105.44 0.3K
13:12 105.40 105.40 105.40 105.40 0.5K
13:20 105.48 105.48 105.48 105.48 0.2K
13:25 105.44 105.44 105.44 105.44 0.2K
13:28 105.45 105.45 105.45 105.45 0.8K
13:29 105.43 105.44 105.43 105.44 0.5K
13:30 105.37 105.37 105.37 105.37 0.2K
13:31 105.45 105.45 105.45 105.45 1.8K
13:45 105.49 105.57 105.49 105.57 0.7K
14:06 105.49 105.58 105.49 105.58 0.4K
14:11 105.53 105.53 105.53 105.53 0.6K
14:19 105.37 105.37 105.37 105.37 1.1K
14:22 105.36 105.36 105.36 105.36 0.2K
14:25 105.41 105.44 105.39 105.44 0.7K
14:38 105.45 105.45 105.45 105.45 0.5K
14:52 105.42 105.42 105.42 105.42 0.8K
14:53 105.39 105.42 105.39 105.42 3.5K
15:02 105.29 105.33 105.29 105.29 2.2K
15:12 105.37 105.37 105.37 105.37 0.2K
15:13 105.36 105.36 105.36 105.36 0.2K
15:14 105.33 105.33 105.33 105.33 1.1K
15:15 105.40 105.41 105.40 105.41 0.7K
15:17 105.44 105.44 105.44 105.44 0.7K
15:20 105.36 105.44 105.36 105.44 0.7K
15:23 105.39 105.39 105.39 105.39 0.5K
15:25 105.32 105.32 105.32 105.32 0.2K
15:28 105.33 105.33 105.32 105.32 0.3K
15:29 105.26 105.26 105.26 105.26 1.2K
15:37 105.36 105.36 105.35 105.35 1.1K
15:39 105.32 105.32 105.32 105.32 0.3K
15:40 105.29 105.29 105.29 105.29 0.3K
15:42 105.29 105.29 105.29 105.29 0.5K
15:48 105.36 105.36 105.34 105.34 1.2K
15:51 105.21 105.21 105.21 105.21 0.4K
15:52 105.17 105.17 105.13 105.14 0.7K
15:53 105.07 105.07 105.07 105.07 0.5K
15:55 105.00 105.00 105.00 105.00 0.7K
15:57 104.94 104.94 104.94 104.94 0.3K
15:59 104.88 104.90 104.85 104.88 1.0K
16:00 104.86 104.90 104.86 104.90 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据