Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
111.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 109.34 109.34 109.34 109.34 2.2K
09:35 109.28 109.28 109.28 109.28 0.2K
09:39 109.33 109.33 109.33 109.33 0.6K
09:44 109.29 109.29 109.29 109.29 0.3K
09:49 109.31 109.31 109.31 109.31 1.6K
09:50 109.19 109.19 109.19 109.19 0.8K
10:04 108.81 108.81 108.81 108.81 0.2K
10:09 109.07 109.07 109.07 109.07 0.6K
10:19 109.25 109.25 109.25 109.25 0.5K
10:20 109.23 109.23 109.23 109.23 0.2K
10:22 109.17 109.17 109.17 109.17 2.0K
10:34 109.30 109.30 109.30 109.30 0.7K
10:48 109.26 109.26 109.26 109.26 0.1K
10:50 109.29 109.29 109.29 109.29 3.2K
10:58 109.36 109.36 109.36 109.36 0.2K
11:01 109.39 109.39 109.39 109.39 0.8K
11:14 109.38 109.38 109.38 109.38 3.8K
11:15 109.36 109.36 109.36 109.36 0.2K
11:20 109.32 109.32 109.32 109.32 2.1K
11:23 109.32 109.32 109.32 109.32 0.3K
11:28 109.44 109.44 109.44 109.44 0.5K
11:30 109.51 109.51 109.51 109.51 0.2K
11:33 109.49 109.49 109.49 109.49 0.6K
11:47 109.57 109.57 109.57 109.57 0.2K
11:48 109.54 109.54 109.54 109.54 0.1K
11:50 109.61 109.61 109.61 109.61 0.4K
11:59 109.69 109.69 109.69 109.69 0.1K
12:00 109.70 109.74 109.70 109.72 1.0K
12:03 109.77 109.77 109.77 109.76 1.0K
12:11 109.72 109.72 109.72 109.72 0.5K
12:12 109.72 109.72 109.72 109.72 0.6K
12:15 109.74 109.74 109.74 109.74 0.2K
12:20 109.73 109.73 109.73 109.73 0.6K
12:23 109.64 109.67 109.64 109.67 0.4K
12:29 109.65 109.65 109.65 109.65 0.3K
12:32 109.69 109.69 109.68 109.68 0.3K
12:36 109.74 109.74 109.74 109.74 1.5K
12:41 109.70 109.70 109.70 109.70 2.2K
12:44 109.69 109.69 109.69 109.69 0.2K
12:50 109.78 109.78 109.76 109.76 0.7K
12:55 109.75 109.75 109.75 109.75 6.1K
13:00 109.73 109.73 109.73 109.73 0.1K
13:02 109.79 109.79 109.79 109.79 0.5K
13:08 109.73 109.74 109.73 109.74 0.4K
13:10 109.71 109.71 109.71 109.71 1.3K
13:12 109.67 109.67 109.67 109.67 0.2K
13:13 109.69 109.69 109.69 109.69 0.3K
13:15 109.74 109.74 109.74 109.74 0.1K
13:18 109.76 109.76 109.76 109.76 1.0K
13:19 109.76 109.76 109.76 109.76 0.2K
13:21 109.74 109.74 109.74 109.74 0.9K
13:30 109.68 109.68 109.68 109.68 3.6K
13:37 109.82 109.82 109.82 109.82 0.3K
13:41 109.87 109.87 109.84 109.84 1.1K
13:42 109.82 109.82 109.82 109.82 0.2K
13:44 109.90 109.90 109.90 109.90 2.1K
13:52 109.88 109.88 109.88 109.88 0.2K
13:55 109.83 109.83 109.83 109.83 0.2K
13:57 109.80 109.80 109.80 109.80 0.3K
14:04 109.84 109.84 109.84 109.84 0.1K
14:05 109.87 109.87 109.87 109.86 2.3K
14:06 109.89 109.89 109.89 109.89 0.5K
14:14 109.87 109.87 109.87 109.87 0.1K
14:15 109.92 109.92 109.92 109.92 0.2K
14:21 109.88 109.88 109.87 109.87 2.0K
14:25 109.91 109.91 109.91 109.91 0.7K
14:29 109.89 109.89 109.89 109.89 0.4K
14:34 109.85 109.85 109.83 109.83 1.9K
14:36 109.85 109.85 109.85 109.85 2.5K
14:37 109.87 109.87 109.87 109.87 0.1K
14:39 109.86 109.86 109.86 109.86 0.6K
14:50 109.85 109.85 109.85 109.85 0.7K
14:59 109.76 109.76 109.76 109.76 0.2K
15:01 109.82 109.82 109.82 109.82 1.0K
15:04 109.81 109.81 109.81 109.81 0.1K
15:06 109.78 109.78 109.78 109.78 0.3K
15:07 109.80 109.80 109.80 109.80 0.3K
15:10 109.85 109.85 109.85 109.85 1.0K
15:12 109.83 109.83 109.83 109.83 0.4K
15:15 109.85 109.85 109.85 109.85 0.5K
15:19 109.84 109.86 109.84 109.86 0.6K
15:26 109.85 109.85 109.85 109.85 0.2K
15:34 109.79 109.79 109.79 109.79 0.6K
15:38 109.85 109.85 109.85 109.85 0.2K
15:39 109.83 109.83 109.83 109.83 0.3K
15:43 109.78 109.78 109.78 109.78 0.4K
15:44 109.79 109.79 109.75 109.75 0.5K
15:47 109.77 109.77 109.77 109.77 0.2K
15:50 109.83 109.83 109.83 109.83 0.9K
15:52 109.81 109.83 109.81 109.83 1.6K
15:54 109.79 109.79 109.79 109.79 1.1K
15:58 109.84 109.84 109.84 109.84 0.6K
15:59 109.90 109.92 109.90 109.92 1.7K
16:00 109.90 109.90 109.88 109.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据