Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

IVOO
🏛️ 美国 →
111.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.25 105.25 105.25 105.25 6.4K
09:33 104.78 104.98 104.78 104.98 1.9K
09:38 104.93 104.93 104.93 104.93 0.6K
09:52 105.13 105.13 105.13 105.13 0.1K
09:54 105.21 105.21 105.21 105.21 0.8K
09:59 105.25 105.25 105.25 105.25 0.1K
10:00 104.69 104.69 104.69 104.69 1.2K
10:06 104.57 104.57 104.57 104.57 1.5K
10:21 104.90 104.90 104.90 104.90 0.4K
10:28 105.02 105.02 105.02 105.02 0.3K
10:32 105.04 105.04 105.04 105.04 0.3K
10:37 105.03 105.03 105.03 105.03 0.8K
10:42 104.84 104.84 104.84 104.84 0.3K
10:47 105.03 105.03 105.03 105.03 0.4K
10:58 104.79 104.79 104.79 104.79 2.4K
11:00 104.70 104.70 104.70 104.70 0.9K
11:11 104.57 104.57 104.57 104.57 0.2K
11:13 104.57 104.68 104.57 104.68 1.0K
11:23 104.61 104.61 104.61 104.61 0.4K
11:28 104.49 104.49 104.49 104.49 0.3K
11:32 104.44 104.44 104.44 104.44 0.4K
11:36 104.52 104.52 104.52 104.52 0.4K
11:42 104.72 104.72 104.72 104.71 0.2K
11:47 104.59 104.59 104.59 104.59 0.3K
11:48 104.60 104.62 104.60 104.62 1.9K
11:53 104.64 104.64 104.64 104.64 0.2K
11:54 104.62 104.62 104.62 104.62 0.9K
12:03 104.45 104.45 104.45 104.45 0.8K
12:11 104.47 104.47 104.47 104.47 0.2K
12:15 104.43 104.43 104.43 104.43 0.3K
12:21 104.49 104.49 104.49 104.49 0.5K
12:23 104.42 104.42 104.42 104.42 0.2K
12:26 104.50 104.50 104.50 104.50 1.0K
12:27 104.50 104.50 104.50 104.50 0.6K
12:32 104.56 104.56 104.56 104.56 0.4K
12:41 104.66 104.66 104.66 104.66 0.6K
12:47 104.64 104.64 104.64 104.64 0.2K
12:48 104.75 104.75 104.75 104.75 0.2K
12:52 104.68 104.68 104.68 104.68 1.9K
12:57 104.72 104.72 104.72 104.72 0.3K
12:59 104.77 104.77 104.77 104.77 0.3K
13:00 104.69 104.69 104.69 104.69 0.6K
13:03 104.76 104.76 104.76 104.76 0.2K
13:04 104.72 104.72 104.72 104.72 0.4K
13:13 104.88 104.88 104.88 104.88 4.3K
13:17 104.82 104.82 104.82 104.82 0.1K
13:18 104.80 104.80 104.80 104.79 0.4K
13:20 104.84 104.88 104.83 104.88 1.8K
13:23 104.93 104.94 104.93 104.94 1.9K
13:25 105.01 105.01 105.01 105.01 0.4K
13:31 104.93 104.93 104.93 104.93 3.2K
13:38 105.02 105.02 105.02 105.02 2.1K
13:51 105.09 105.09 105.05 105.05 0.5K
13:53 105.02 105.02 105.02 105.02 2.4K
13:57 105.15 105.15 105.15 105.15 1.4K
14:00 105.10 105.10 105.10 105.10 1.6K
14:01 105.01 105.01 105.01 105.01 1.3K
14:05 104.94 104.94 104.94 104.94 0.4K
14:25 104.96 104.96 104.96 104.96 0.2K
14:28 105.08 105.08 105.08 105.08 0.2K
14:29 105.05 105.05 105.05 105.05 0.5K
14:35 104.91 104.91 104.91 104.91 1.0K
14:43 104.90 104.90 104.90 104.90 0.4K
14:56 105.03 105.03 105.03 105.03 1.2K
15:07 105.02 105.02 105.02 105.02 0.2K
15:12 104.94 104.94 104.94 104.94 0.7K
15:18 104.68 104.68 104.68 104.68 0.5K
15:23 104.80 104.80 104.80 104.80 1.3K
15:27 104.75 104.77 104.75 104.77 0.4K
15:31 104.80 104.80 104.77 104.77 1.1K
15:32 104.74 104.74 104.74 104.74 0.9K
15:33 104.74 104.74 104.74 104.74 0.6K
15:37 104.82 104.82 104.82 104.82 0.2K
15:38 104.89 104.89 104.89 104.89 0.3K
15:42 104.79 104.79 104.79 104.79 0.1K
15:43 104.92 104.92 104.92 104.92 0.3K
15:46 104.81 104.81 104.81 104.81 0.3K
15:48 104.79 104.79 104.79 104.79 0.5K
15:50 104.78 104.78 104.78 104.78 0.7K
15:54 104.91 104.91 104.90 104.90 1.2K
15:55 104.85 104.85 104.85 104.85 0.5K
15:58 104.90 104.90 104.90 104.90 0.1K
15:59 104.84 104.84 104.84 104.84 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据