Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
119.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.60 103.60 103.60 103.60 1.8K
09:31 103.65 103.65 103.65 103.65 3.4K
10:05 104.20 104.20 104.20 104.20 1.5K
10:32 104.48 104.48 104.48 104.48 0.3K
10:35 104.23 104.23 104.23 104.23 0.2K
10:36 104.45 104.45 104.45 104.45 0.2K
10:38 104.51 104.51 104.51 104.51 0.5K
10:40 104.43 104.43 104.43 104.43 0.3K
10:56 104.69 104.69 104.69 104.69 0.7K
11:18 104.73 104.73 104.73 104.73 0.3K
11:24 104.74 104.74 104.74 104.74 0.2K
11:37 104.70 104.70 104.70 104.70 0.6K
11:39 104.67 104.67 104.67 104.67 0.5K
12:00 104.06 104.06 104.06 104.06 0.5K
12:13 104.02 104.02 104.02 104.02 0.3K
12:15 104.02 104.02 104.02 104.02 0.1K
12:19 103.72 103.72 103.72 103.72 0.6K
12:31 103.93 103.93 103.93 103.93 0.1K
12:32 104.07 104.07 104.07 104.07 0.3K
12:56 104.06 104.06 104.06 104.06 0.5K
13:31 104.15 104.15 104.15 104.15 15.0K
14:08 103.90 103.90 103.90 103.90 0.3K
14:15 104.10 104.10 104.10 104.10 0.7K
14:16 104.25 104.25 104.25 104.25 0.5K
14:28 104.19 104.19 104.19 104.19 0.3K
14:50 104.23 104.23 104.23 104.23 0.8K
15:08 104.22 104.31 104.22 104.31 0.7K
15:17 104.26 104.26 104.26 104.26 0.2K
15:22 104.31 104.31 104.31 104.31 0.1K
15:23 104.36 104.36 104.33 104.33 0.8K
15:34 104.54 104.54 104.54 104.54 0.3K
15:45 104.45 104.45 104.45 104.45 0.1K
15:50 104.32 104.32 104.32 104.32 0.1K
15:59 104.20 104.20 103.57 103.57 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据