Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
119.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.22 101.22 101.22 101.22 1.9K
10:11 100.92 100.92 100.92 100.92 0.3K
10:33 101.53 101.53 101.53 101.53 0.2K
10:39 101.08 101.08 101.08 101.08 0.6K
11:05 101.30 101.30 101.30 101.30 0.1K
11:15 101.75 101.75 101.75 101.75 0.1K
11:18 102.01 102.01 102.01 102.01 0.3K
11:37 101.95 101.95 101.95 101.95 0.3K
11:57 102.08 102.08 102.08 102.08 0.2K
12:11 102.15 102.15 102.12 102.12 0.6K
12:27 101.74 101.74 101.74 101.74 0.5K
12:45 101.93 101.93 101.93 101.93 0.2K
12:48 101.93 101.93 101.93 101.93 1.2K
12:50 101.76 101.76 101.76 101.76 2.6K
13:03 102.11 102.12 102.11 102.12 0.4K
13:16 101.73 101.73 101.73 101.73 0.3K
13:35 102.16 102.16 102.16 102.16 0.2K
13:54 102.31 102.31 102.31 102.31 0.4K
14:07 102.33 102.33 102.33 102.33 2.0K
14:17 102.36 102.36 102.36 102.36 0.2K
14:25 102.36 102.36 102.36 102.36 0.1K
14:29 102.24 102.24 102.24 102.24 0.8K
14:42 101.96 101.96 101.96 101.96 0.4K
15:04 102.15 102.15 102.15 102.15 0.2K
15:07 102.13 102.13 102.13 102.13 0.1K
15:21 102.17 102.17 102.17 102.17 0.1K
15:26 102.28 102.28 102.28 102.28 0.8K
15:38 102.13 102.13 102.13 102.13 0.6K
15:59 102.08 102.91 102.08 102.91 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据