Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
119.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 102.38 102.38 102.38 102.38 0.5K
09:45 102.21 102.21 102.21 102.21 0.4K
10:07 102.45 102.45 102.45 102.45 0.8K
10:18 102.15 102.20 102.15 102.20 0.9K
10:24 102.01 102.01 102.01 102.01 0.5K
10:29 101.76 101.76 101.76 101.76 0.6K
11:04 102.51 102.51 102.51 102.51 0.1K
11:06 102.47 102.47 102.47 102.47 0.4K
11:51 102.55 102.55 102.55 102.55 1.0K
11:55 102.62 102.62 102.62 102.62 0.2K
12:03 102.43 102.43 102.43 102.43 2.3K
12:14 102.79 102.79 102.79 102.79 0.2K
12:22 102.81 102.81 102.81 102.81 0.2K
12:33 102.91 102.91 102.91 102.91 0.2K
12:40 102.84 102.84 102.84 102.84 0.6K
12:56 102.52 102.52 102.52 102.52 0.7K
13:52 103.31 103.31 103.31 103.31 0.1K
14:00 103.36 103.36 103.36 103.36 0.2K
14:12 103.45 103.45 103.45 103.45 1.0K
14:19 103.40 103.40 103.40 103.40 0.4K
15:11 103.45 103.45 103.45 103.45 0.5K
15:28 103.34 103.34 103.34 103.34 0.4K
15:40 103.19 103.19 103.19 103.19 0.6K
15:50 103.22 103.22 103.22 103.22 0.2K
15:59 103.34 103.34 103.17 103.17 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据