Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.25 98.25 98.25 98.25 0.5K
09:35 98.36 98.36 98.36 98.36 1.8K
10:13 98.48 98.48 98.48 98.47 0.8K
10:25 97.92 97.92 97.92 97.92 0.2K
10:26 97.94 97.94 97.94 97.94 0.5K
10:30 97.78 97.78 97.78 97.78 0.4K
10:37 97.87 97.87 97.87 97.87 0.1K
10:38 97.73 97.73 97.73 97.73 1.1K
10:43 98.07 98.07 98.07 98.07 0.1K
10:55 97.92 97.92 97.92 97.92 0.1K
11:01 97.89 97.89 97.89 97.89 0.6K
11:09 98.33 98.33 98.33 98.33 0.2K
11:18 98.49 98.49 98.49 98.49 0.3K
11:25 98.36 98.36 98.36 98.36 0.4K
11:37 98.40 98.40 98.40 98.40 0.2K
11:38 98.47 98.47 98.47 98.47 0.2K
11:42 98.33 98.33 98.33 98.33 1.5K
12:00 98.47 98.47 98.47 98.47 0.8K
12:05 98.29 98.39 98.29 98.39 2.4K
12:21 98.49 98.49 98.49 98.49 0.2K
12:25 98.50 98.50 98.50 98.50 1.3K
12:38 98.68 98.68 98.68 98.68 0.1K
12:41 98.62 98.62 98.62 98.62 0.2K
12:44 98.54 98.54 98.54 98.54 1.0K
12:45 98.54 98.54 98.54 98.54 0.6K
12:58 98.90 98.90 98.90 98.90 0.2K
13:00 98.89 98.89 98.89 98.89 0.2K
13:02 98.84 98.84 98.84 98.84 0.1K
13:04 98.68 98.68 98.68 98.68 0.2K
13:12 98.65 98.65 98.63 98.63 0.4K
13:17 98.58 98.58 98.52 98.52 0.3K
13:21 98.37 98.37 98.37 98.37 0.2K
13:27 98.37 98.37 98.37 98.37 0.1K
13:30 98.34 98.34 98.34 98.34 0.2K
13:32 98.44 98.44 98.44 98.44 2.1K
14:04 98.82 98.82 98.82 98.82 0.2K
14:05 98.93 98.93 98.93 98.93 1.3K
14:23 98.82 98.82 98.82 98.82 0.3K
14:25 98.94 98.94 98.94 98.94 0.1K
14:27 98.80 98.80 98.79 98.79 0.3K
14:31 98.88 99.01 98.88 99.01 1.9K
14:33 99.01 99.01 99.01 99.01 0.5K
14:48 98.85 98.85 98.85 98.85 0.2K
14:50 98.85 98.85 98.85 98.85 0.5K
14:51 98.75 98.75 98.75 98.75 0.7K
15:03 98.69 98.69 98.69 98.69 0.1K
15:08 98.69 98.69 98.69 98.69 0.1K
15:18 98.51 98.51 98.51 98.51 0.3K
15:21 98.32 98.32 98.32 98.32 0.3K
15:23 98.43 98.44 98.43 98.44 1.3K
15:26 98.58 98.58 98.58 98.58 0.3K
15:31 98.59 98.59 98.59 98.59 0.1K
15:33 98.70 98.70 98.66 98.66 0.7K
15:35 98.65 98.65 98.65 98.65 0.2K
15:42 98.76 98.92 98.76 98.92 1.7K
15:54 98.45 98.45 98.45 98.45 1.2K
15:59 98.40 98.92 98.40 98.41 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据