Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 98.66 98.66 98.66 98.66 1.0K
10:13 98.38 98.38 98.38 98.38 0.4K
10:40 98.47 98.47 98.47 98.47 2.1K
10:43 98.66 98.66 98.66 98.66 0.3K
10:56 98.40 98.40 98.40 98.40 0.2K
11:01 98.68 98.68 98.68 98.68 0.7K
11:24 98.90 98.90 98.90 98.89 0.5K
11:58 98.56 98.56 98.56 98.56 1.1K
12:26 98.69 98.69 98.69 98.69 0.7K
12:46 98.37 98.37 98.37 98.37 0.5K
12:48 98.33 98.33 98.33 98.33 0.1K
12:53 98.54 98.54 98.54 98.54 0.2K
12:56 98.46 98.46 98.46 98.46 1.0K
13:04 98.54 98.54 98.54 98.54 0.9K
13:13 98.34 98.34 98.34 98.33 1.9K
13:43 97.72 97.72 97.72 97.72 0.4K
13:44 97.70 97.70 97.70 97.70 0.4K
13:52 97.23 97.23 97.23 97.23 0.1K
13:56 97.22 97.22 97.22 97.22 2.0K
14:00 97.33 97.33 97.33 97.33 1.3K
14:05 97.00 97.00 97.00 97.00 0.3K
14:10 97.25 97.25 97.25 97.25 0.6K
14:11 97.16 97.16 97.16 97.16 0.2K
14:17 97.24 97.24 97.24 97.24 0.3K
14:19 97.16 97.16 97.16 97.16 0.2K
14:22 97.30 97.30 97.30 97.30 0.1K
14:26 97.39 97.39 97.39 97.39 0.1K
14:31 97.60 97.60 97.60 97.60 0.6K
14:41 97.14 97.14 97.14 97.14 0.5K
14:55 97.12 97.12 97.12 97.12 0.7K
15:01 97.03 97.03 97.03 97.03 0.6K
15:11 96.75 96.75 96.75 96.75 0.3K
15:12 96.61 96.61 96.61 96.61 0.5K
15:27 96.59 96.59 96.59 96.59 0.6K
15:33 96.87 96.91 96.87 96.91 0.3K
15:35 96.87 96.87 96.87 96.87 0.2K
15:37 96.88 96.88 96.85 96.85 0.4K
15:40 96.95 96.95 96.82 96.82 0.5K
15:48 97.12 97.12 97.12 97.12 0.2K
15:50 97.12 97.12 97.12 97.12 0.2K
15:52 97.32 97.32 97.32 97.32 0.1K
15:55 97.20 97.20 97.20 97.20 0.6K
15:59 97.65 97.85 97.63 97.85 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据