Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 99.84 99.84 99.84 99.84 1.0K
09:52 100.10 100.10 100.10 100.10 0.3K
09:57 99.90 99.90 99.90 99.90 0.3K
10:02 99.82 99.82 99.82 99.82 0.6K
10:15 99.91 99.91 99.91 99.91 0.1K
10:17 99.81 99.81 99.81 99.81 0.4K
10:19 99.58 99.58 99.58 99.58 0.1K
10:20 99.38 99.38 99.37 99.37 2.6K
10:23 99.55 99.55 99.54 99.54 1.2K
10:28 99.44 99.44 99.44 99.44 0.2K
10:46 99.63 99.63 99.63 99.63 1.7K
11:00 99.72 99.72 99.72 99.72 0.2K
11:06 99.83 99.83 99.83 99.83 0.1K
11:10 99.76 99.76 99.76 99.76 0.2K
11:18 99.99 99.99 99.87 99.87 0.5K
11:19 99.86 99.86 99.86 99.86 0.1K
11:21 99.86 99.86 99.86 99.86 0.2K
11:37 99.57 99.65 99.57 99.65 0.4K
11:40 99.62 99.62 99.62 99.62 0.2K
11:47 99.65 99.65 99.65 99.65 0.1K
11:49 99.58 99.59 99.58 99.59 0.4K
11:50 99.59 99.59 99.59 99.59 0.4K
11:57 99.73 99.73 99.73 99.73 0.2K
12:10 99.62 99.62 99.62 99.62 0.3K
12:12 99.70 99.70 99.70 99.70 1.2K
12:24 99.68 99.68 99.68 99.68 0.5K
12:55 99.46 99.46 99.46 99.46 1.0K
13:08 99.43 99.43 99.43 99.43 0.4K
13:19 99.25 99.25 99.25 99.25 0.1K
13:27 99.13 99.13 99.13 99.13 0.4K
13:30 99.09 99.09 99.09 99.09 0.1K
13:32 99.17 99.17 99.17 99.17 0.2K
13:36 99.05 99.05 99.05 99.05 0.1K
13:38 99.20 99.20 99.20 99.20 0.2K
13:49 99.35 99.35 99.35 99.35 0.3K
13:53 99.22 99.22 99.22 99.22 0.6K
14:01 99.08 99.08 99.08 99.08 0.6K
14:48 99.38 99.38 99.38 99.38 1.2K
15:23 99.28 99.28 99.28 99.28 2.1K
15:29 99.11 99.11 99.11 99.11 1.0K
15:30 99.11 99.12 99.11 99.12 0.4K
15:32 99.21 99.21 99.21 99.21 0.2K
15:34 99.13 99.13 99.13 99.13 0.5K
15:35 99.09 99.09 99.09 99.09 0.1K
15:37 99.06 99.06 99.06 99.06 0.4K
15:40 98.99 98.99 98.99 98.99 0.2K
15:44 99.15 99.15 99.15 99.15 0.6K
15:46 99.10 99.10 99.10 99.10 0.2K
15:49 99.14 99.15 99.14 99.15 0.5K
15:58 99.32 99.32 99.32 99.32 0.4K
15:59 99.04 99.27 99.04 99.27 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据