Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 99.66 99.66 99.66 99.66 1.8K
09:33 99.38 99.38 99.38 99.38 0.3K
09:38 98.85 98.85 98.85 98.85 3.1K
09:47 98.75 98.75 98.75 98.75 0.7K
09:56 99.11 99.11 99.11 99.11 0.3K
10:04 99.31 99.31 99.31 99.31 0.8K
10:10 99.16 99.16 99.16 99.16 13.1K
10:24 98.94 98.94 98.94 98.94 0.6K
10:27 99.27 99.27 99.24 99.24 0.7K
10:36 99.59 99.59 99.59 99.59 0.4K
10:46 99.42 99.42 99.42 99.42 0.5K
10:54 99.62 99.62 99.62 99.62 0.7K
11:09 99.20 99.20 99.20 99.20 0.5K
11:24 99.10 99.10 99.10 99.10 0.3K
11:30 98.72 98.72 98.72 98.72 0.2K
11:38 98.61 98.64 98.51 98.55 14.3K
12:01 98.22 98.22 98.22 98.22 0.5K
12:05 97.94 97.94 97.94 97.94 0.3K
12:10 98.01 98.01 98.01 98.01 8.6K
12:11 97.85 97.85 97.85 97.85 0.3K
13:00 98.51 98.51 98.51 98.51 1.5K
13:23 98.54 98.54 98.54 98.54 0.6K
13:26 98.39 98.65 98.36 98.54 14.5K
13:38 98.43 98.43 98.43 98.43 0.2K
13:44 98.48 98.48 98.48 98.48 0.2K
13:45 98.45 98.45 98.45 98.45 0.4K
13:50 98.53 98.53 98.53 98.53 0.3K
14:00 98.73 98.73 98.73 98.73 0.1K
14:04 98.96 98.96 98.96 98.96 0.5K
14:59 99.13 99.13 99.13 99.13 0.3K
15:21 99.47 99.47 99.47 99.47 0.5K
15:27 99.27 99.27 99.27 99.27 0.1K
15:29 99.47 99.47 99.47 99.47 0.1K
15:31 99.47 99.47 99.47 99.47 0.2K
15:36 99.28 99.51 99.28 99.51 0.5K
15:44 99.60 99.68 99.60 99.68 0.8K
15:56 99.26 99.26 99.26 99.26 0.2K
15:59 98.51 99.07 98.51 99.07 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据