Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.82 97.82 97.82 97.82 1.9K
09:33 98.06 98.06 98.06 98.06 0.5K
09:34 98.22 98.22 98.22 98.22 7.5K
10:10 97.04 97.04 97.04 97.04 2.8K
10:15 97.02 97.02 97.02 97.02 1.2K
10:21 97.30 97.30 97.30 97.30 0.5K
10:23 97.52 97.52 97.52 97.52 0.6K
10:28 97.50 97.50 97.50 97.50 2.8K
10:32 97.78 97.78 97.78 97.78 1.4K
10:37 97.77 97.77 97.77 97.77 0.6K
10:38 97.76 97.76 97.76 97.76 1.1K
10:51 97.44 97.48 97.44 97.48 0.9K
10:53 97.33 97.33 97.33 97.33 1.5K
11:12 97.30 97.30 97.30 97.30 3.1K
11:25 96.49 96.49 96.49 96.49 0.1K
11:27 96.46 96.46 96.43 96.43 1.8K
11:30 96.37 96.37 96.33 96.33 8.4K
11:42 96.17 96.17 96.17 96.17 3.0K
11:47 96.10 96.10 96.10 96.10 1.8K
12:00 95.61 95.61 95.61 95.61 2.8K
12:25 94.44 94.44 94.44 94.44 5.9K
12:28 94.38 94.38 94.38 94.38 3.4K
12:45 95.19 95.19 95.19 95.19 5.7K
13:24 95.11 95.11 95.11 95.11 2.7K
13:34 95.71 95.71 95.71 95.71 0.6K
13:42 96.19 96.19 96.19 96.19 1.8K
13:46 96.70 96.70 96.70 96.70 0.6K
13:52 96.47 96.47 96.47 96.47 1.9K
14:00 96.83 96.83 96.83 96.83 1.2K
14:01 97.15 97.15 97.15 97.15 0.8K
14:08 97.09 97.13 97.09 97.13 1.7K
14:15 96.15 96.15 96.15 96.15 0.8K
14:19 96.65 96.75 96.65 96.75 4.7K
14:33 97.63 97.63 97.63 97.63 1.6K
14:42 97.62 97.62 97.62 97.62 2.3K
14:45 97.63 97.63 97.57 97.57 1.3K
14:52 97.14 97.14 97.14 97.14 1.3K
14:57 96.94 96.94 96.94 96.94 0.9K
15:00 96.78 96.78 96.78 96.78 0.5K
15:03 97.49 97.49 97.49 97.49 1.4K
15:07 97.05 97.05 97.05 97.05 2.9K
15:32 96.81 96.81 96.81 96.81 1.0K
15:33 96.49 96.62 96.49 96.62 1.0K
15:39 96.19 96.19 96.19 96.19 2.6K
15:48 95.80 95.80 95.80 95.80 3.2K
15:56 96.58 96.58 96.58 96.58 0.7K
15:59 96.36 96.95 96.36 96.95 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据