Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.71 90.71 90.71 90.71 1.2K
09:31 90.73 90.73 90.73 90.73 0.5K
09:34 91.22 91.22 91.22 91.22 1.3K
09:35 91.00 91.00 91.00 91.00 2.6K
09:48 91.40 91.40 91.40 91.40 0.8K
09:49 91.57 91.58 91.57 91.58 4.9K
10:03 92.52 92.52 92.52 92.52 1.2K
10:12 91.97 91.97 91.97 91.97 1.0K
10:13 91.98 91.98 91.72 91.72 9.4K
10:27 91.73 91.73 91.73 91.73 0.5K
10:28 91.41 91.41 91.41 91.41 1.2K
10:34 92.25 92.25 92.25 92.25 1.3K
10:37 91.76 91.76 91.76 91.76 0.7K
10:40 91.57 91.57 91.57 91.57 0.8K
10:50 91.45 91.45 91.45 91.45 1.4K
10:51 91.10 91.10 91.10 91.10 0.3K
10:56 90.83 90.83 90.83 90.83 1.2K
10:59 90.55 90.55 90.55 90.55 0.6K
11:07 91.29 91.29 91.29 91.29 1.8K
11:18 91.27 91.27 91.27 91.27 0.4K
11:19 91.42 91.42 91.42 91.42 1.6K
11:21 91.40 91.72 91.40 91.72 4.4K
11:22 91.53 91.53 91.44 91.44 3.0K
11:23 91.44 91.44 91.44 91.44 0.5K
11:27 91.57 91.57 91.57 91.57 7.5K
11:38 91.03 91.03 91.03 91.03 6.5K
11:41 90.63 90.63 90.63 90.63 1.2K
11:46 90.82 90.82 90.82 90.82 1.3K
11:48 91.12 91.12 91.12 91.12 1.6K
11:50 91.13 91.13 91.03 91.03 1.2K
11:52 91.12 91.12 91.12 91.12 2.0K
12:10 91.06 91.06 91.06 91.06 0.9K
12:17 91.45 91.57 91.45 91.57 1.3K
12:23 91.37 91.37 91.37 91.37 0.8K
12:27 91.53 91.53 91.53 91.53 2.1K
12:36 91.71 91.71 91.71 91.71 1.2K
12:48 91.56 91.56 91.56 91.56 1.2K
12:57 91.83 91.83 91.83 91.83 0.1K
13:01 91.76 91.76 91.76 91.76 0.1K
13:03 92.36 92.36 92.36 92.36 1.2K
13:06 92.52 92.52 92.52 92.52 1.3K
13:13 91.93 91.93 91.93 91.93 0.9K
13:19 92.84 92.84 92.84 92.84 2.7K
13:20 94.02 94.84 94.02 94.84 0.3K
13:22 94.80 95.08 94.63 95.08 1.2K
13:24 96.27 96.27 96.19 96.19 0.3K
13:27 98.05 98.05 98.05 98.05 1.2K
13:28 98.10 98.18 98.10 98.18 0.3K
13:30 96.99 96.99 96.99 96.98 0.7K
13:31 97.55 97.55 97.55 97.55 1.8K
13:39 98.28 98.28 98.28 98.28 1.9K
13:45 97.81 97.81 97.81 97.81 0.8K
13:46 98.08 98.08 98.08 98.08 3.8K
14:14 99.88 99.88 99.88 99.88 0.5K
14:15 99.70 99.70 99.56 99.56 0.4K
14:16 99.62 99.62 99.62 99.62 0.7K
14:17 100.12 100.12 100.12 100.12 0.3K
14:23 100.21 100.21 100.21 100.21 1.6K
14:31 101.19 101.19 101.19 101.19 0.7K
14:37 100.23 100.23 100.23 100.23 3.8K
14:59 98.82 98.88 98.82 98.88 2.8K
15:01 98.88 98.88 98.88 98.88 0.2K
15:02 99.46 99.46 99.46 99.46 4.6K
15:07 99.64 99.64 99.64 99.64 2.1K
15:10 99.77 99.77 99.77 99.77 0.2K
15:12 99.85 99.85 99.85 99.85 5.1K
15:19 100.44 100.44 100.44 100.44 0.8K
15:24 100.64 100.64 100.64 100.64 0.4K
15:28 100.78 100.78 100.78 100.78 1.3K
15:34 100.82 100.82 100.82 100.82 1.8K
15:39 100.55 100.55 100.55 100.55 0.5K
15:40 100.59 100.59 100.59 100.59 0.3K
15:42 100.71 100.71 100.71 100.71 1.2K
15:52 101.36 101.36 101.36 101.36 0.9K
15:59 100.83 100.88 100.83 100.88 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据