Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

IVOG
🏛️ 美国 →
120.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 101.59 101.84 101.59 101.84 4.2K
09:51 101.07 101.25 101.07 101.25 0.9K
09:53 101.23 101.23 101.23 101.23 2.1K
10:13 99.90 99.90 99.90 99.90 5.9K
10:20 99.80 99.80 99.80 99.80 0.3K
10:21 99.71 99.71 99.71 99.71 0.5K
10:26 99.84 99.84 99.84 99.84 0.9K
10:39 99.56 99.56 99.56 99.56 1.5K
10:42 99.56 99.56 99.56 99.56 0.8K
10:44 99.52 99.52 99.52 99.52 0.5K
10:46 99.16 99.16 99.16 99.16 0.5K
10:49 99.23 99.23 99.23 99.23 2.3K
11:01 99.05 99.05 99.05 99.05 1.1K
11:11 99.31 99.31 99.31 99.31 1.1K
11:31 99.68 99.68 99.68 99.68 1.1K
11:35 99.69 99.69 99.69 99.69 0.2K
11:40 100.05 100.05 100.05 100.05 1.2K
11:42 100.25 100.25 100.25 100.25 0.6K
11:58 100.25 100.25 100.25 100.25 0.6K
12:03 100.36 100.43 100.36 100.43 1.0K
12:07 100.41 100.41 100.41 100.41 1.0K
12:18 100.68 100.68 100.68 100.68 0.4K
12:20 100.71 100.71 100.71 100.71 0.6K
12:31 100.73 100.73 100.73 100.73 1.1K
12:39 100.41 100.41 100.41 100.41 0.9K
12:50 100.62 100.62 100.62 100.62 0.4K
12:56 100.24 100.24 100.24 100.24 0.1K
13:04 100.27 100.27 100.27 100.27 0.2K
13:05 100.39 100.39 100.39 100.39 0.3K
13:08 100.55 100.55 100.55 100.55 0.6K
13:22 100.02 100.02 100.02 100.02 1.0K
13:40 100.47 100.47 100.47 100.47 0.1K
13:41 100.30 100.30 100.30 100.30 0.5K
13:42 100.38 100.38 100.38 100.38 5.0K
13:55 100.19 100.19 100.19 100.19 0.4K
14:01 100.02 100.02 100.02 100.02 0.6K
14:05 99.94 99.94 99.94 99.94 0.4K
14:06 99.87 99.87 99.87 99.87 0.3K
14:18 99.60 99.60 99.56 99.55 1.4K
14:20 99.57 99.57 99.57 99.57 1.2K
14:33 99.69 99.69 99.69 99.69 0.5K
14:36 99.65 99.65 99.65 99.65 0.3K
14:39 99.72 99.72 99.72 99.72 0.4K
14:43 99.93 99.93 99.93 99.93 0.5K
14:49 99.95 99.95 99.95 99.95 1.3K
14:56 99.78 99.78 99.78 99.78 0.7K
15:13 100.01 100.01 100.01 100.01 0.3K
15:14 100.01 100.01 99.92 99.92 0.8K
15:15 99.75 99.75 99.75 99.75 0.2K
15:18 99.29 99.29 99.29 99.29 0.9K
15:27 99.61 99.61 99.61 99.61 0.9K
15:35 99.36 99.36 99.21 99.21 1.1K
15:40 99.27 99.27 99.27 99.27 0.3K
15:41 99.29 99.38 99.20 99.38 1.3K
15:42 99.25 99.25 99.25 99.25 0.4K
15:44 99.47 99.47 99.47 99.47 0.5K
15:45 99.56 99.56 99.56 99.56 1.2K
15:50 99.37 99.37 99.33 99.33 0.5K
15:57 99.03 99.03 99.03 99.03 0.5K
15:58 99.10 99.10 99.10 99.10 0.1K
15:59 99.17 99.23 99.17 99.23 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据